4304 勝昱
上櫃 ｜ 塑膠工業
收盤價
27.15
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.15 | 27.20 | 27.15 | 27.15 | 0.00 | 0.00% | 11,000 |
| 2026-05-27 | 29.00 | 29.00 | 27.15 | 27.15 | -1.35 | -4.74% | 22,000 |
| 2026-05-26 | 29.55 | 29.55 | 28.50 | 28.50 | 0.00 | 0.00% | 15,000 |
| 2026-05-23 | 28.50 | 28.70 | 28.35 | 28.50 | +0.15 | +0.53% | 38,000 |
| 2026-05-22 | 28.90 | 28.90 | 28.35 | 28.35 | +0.25 | +0.89% | 5,000 |
| 2026-05-21 | 28.50 | 28.95 | 28.10 | 28.10 | -0.85 | -2.94% | 9,000 |
| 2026-05-20 | 28.90 | 30.00 | 28.90 | 28.95 | +0.05 | +0.17% | 8,000 |
| 2026-05-19 | 28.90 | 28.90 | 28.00 | 28.90 | 0.00 | 0.00% | 23,000 |
| 2026-05-16 | 29.80 | 30.00 | 28.30 | 28.90 | -0.90 | -3.02% | 31,000 |
| 2026-05-15 | 30.00 | 30.00 | 29.75 | 29.80 | -0.20 | -0.67% | 68,000 |
| 2026-05-14 | 30.00 | 30.00 | 29.80 | 30.00 | 0.00 | 0.00% | 29,000 |
| 2026-05-13 | 30.30 | 30.30 | 30.00 | 30.00 | -0.60 | -1.96% | 31,000 |
| 2026-05-12 | 30.30 | 31.00 | 30.10 | 30.60 | +0.60 | +2.00% | 31,000 |
| 2026-05-09 | 31.00 | 31.00 | 30.00 | 30.00 | -0.20 | -0.66% | 13,000 |
| 2026-05-08 | 30.30 | 30.50 | 29.50 | 30.20 | +0.10 | +0.33% | 36,000 |
| 2026-05-07 | 30.50 | 30.70 | 30.10 | 30.10 | -0.40 | -1.31% | 56,000 |
| 2026-05-06 | 31.00 | 31.00 | 30.00 | 30.50 | -0.50 | -1.61% | 59,000 |
| 2026-05-05 | 31.00 | 32.65 | 31.00 | 31.00 | +1.30 | +4.38% | 181,000 |
| 2026-05-02 | 30.30 | 30.50 | 29.60 | 29.70 | -1.25 | -4.04% | 11,000 |
| 2026-05-01 | 30.30 | 30.50 | 29.60 | 29.70 | -1.25 | -4.04% | 11,000 |
| 2026-04-30 | 31.00 | 31.00 | 30.20 | 30.95 | -0.45 | -1.43% | 18,000 |
| 2026-04-29 | 30.10 | 31.40 | 29.70 | 31.40 | +0.60 | +1.95% | 38,000 |
| 2026-04-28 | 29.60 | 32.10 | 29.60 | 30.80 | +1.30 | +4.41% | 88,000 |
| 2026-04-25 | 29.60 | 29.60 | 29.50 | 29.50 | -0.10 | -0.34% | 34,000 |
| 2026-04-24 | 31.45 | 31.45 | 29.50 | 29.60 | +1.00 | +3.50% | 93,000 |
| 2026-04-23 | 28.55 | 29.50 | 28.55 | 28.60 | +0.10 | +0.35% | 24,000 |
| 2026-04-22 | 29.00 | 29.00 | 28.50 | 28.50 | -0.50 | -1.72% | 34,000 |
| 2026-04-21 | 29.00 | 29.50 | 28.40 | 29.00 | +0.60 | +2.11% | 49,000 |
| 2026-04-18 | 28.40 | 28.40 | 28.35 | 28.40 | +0.15 | +0.53% | 12,000 |
| 2026-04-17 | 28.10 | 28.95 | 28.00 | 28.25 | +0.25 | +0.89% | 43,000 |