4304 勝昱
上櫃 ｜ 塑膠工業
收盤價
28.90
▲+2.50
(+9.47%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
5.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 29.00 | 29.00 | 28.85 | 28.90 | +2.50 | +9.47% | 98,000 |
| 2026-04-04 | 29.00 | 29.00 | 28.85 | 28.90 | +2.50 | +9.47% | 98,000 |
| 2026-04-03 | 29.00 | 29.00 | 28.85 | 28.90 | +2.50 | +9.47% | 98,000 |
| 2026-04-02 | 26.40 | 26.40 | 26.40 | 26.40 | +2.40 | +10.00% | 81,000 |
| 2026-04-01 | 26.30 | 26.30 | 24.00 | 24.00 | -2.40 | -9.09% | 7,000 |
| 2026-03-31 | 25.95 | 26.40 | 25.95 | 26.40 | +0.50 | +1.93% | 13,000 |
| 2026-03-28 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 4,000 |
| 2026-03-27 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 4,000 |
| 2026-03-26 | 26.00 | 26.00 | 25.90 | 25.90 | -0.10 | -0.38% | 19,130 |
| 2026-03-25 | 26.50 | 26.50 | 26.00 | 26.00 | +1.00 | +4.00% | 99,091 |
| 2026-03-24 | 26.00 | 26.50 | 25.00 | 25.00 | -1.00 | -3.85% | 40,251 |
| 2026-03-23 | 26.20 | 26.20 | 26.00 | 26.00 | -1.05 | -3.88% | 22,001 |
| 2026-03-20 | 27.00 | 27.30 | 27.00 | 27.05 | -0.40 | -1.46% | 39,246 |
| 2026-03-19 | 28.60 | 28.60 | 27.45 | 27.45 | -1.15 | -4.02% | 47,061 |
| 2026-03-18 | 29.20 | 29.20 | 28.60 | 28.60 | -0.40 | -1.38% | 26,396 |
| 2026-03-17 | 29.00 | 29.20 | 29.00 | 29.00 | 0.00 | 0.00% | 69,395 |
| 2026-03-16 | 29.95 | 29.95 | 29.00 | 29.00 | -1.30 | -4.29% | 93,172 |
| 2026-03-13 | 30.50 | 30.50 | 30.30 | 30.30 | +0.30 | +1.00% | 31,325 |
| 2026-03-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 30,000 |
| 2026-03-11 | 30.00 | 30.00 | 30.00 | 30.00 | +0.80 | +2.74% | 8,366 |
| 2026-03-10 | 29.60 | - | - | 29.20 | - | -% | 0 |
| 2026-03-09 | 29.10 | - | - | 29.10 | - | -% | 0 |
| 2026-03-06 | 29.10 | 29.40 | 29.10 | 29.40 | -1.55 | -5.01% | 10,006 |
| 2026-03-05 | 30.80 | 30.95 | 30.80 | 30.95 | +0.15 | +0.49% | 16,128 |
| 2026-03-04 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 2,000 |
| 2026-03-03 | 30.90 | 31.20 | 30.50 | 30.80 | -0.05 | -0.16% | 53,874 |
| 2026-03-02 | 30.85 | 31.00 | 30.85 | 30.85 | +0.35 | +1.15% | 49,844 |
| 2026-02-26 | 31.00 | 31.00 | 30.50 | 30.50 | -0.50 | -1.61% | 16,000 |
| 2026-02-25 | 31.05 | 31.10 | 31.00 | 31.00 | 0.00 | 0.00% | 107,000 |
| 2026-02-24 | 30.20 | 31.00 | 30.20 | 31.00 | +0.90 | +2.99% | 49,827 |