4303 信立
上櫃 ｜ 塑膠工業
收盤價
47.35
▼-2.05
(-4.15%)
2026-05-28
本益比
15.23
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 49.45 | 49.45 | 47.30 | 47.35 | -2.05 | -4.15% | 1,053,000 |
| 2026-05-27 | 49.90 | 50.30 | 49.30 | 49.40 | +0.10 | +0.20% | 639,000 |
| 2026-05-26 | 49.30 | 49.95 | 48.10 | 49.30 | +1.25 | +2.60% | 1,005,000 |
| 2026-05-23 | 48.80 | 48.80 | 48.00 | 48.05 | -0.70 | -1.44% | 694,000 |
| 2026-05-22 | 48.90 | 50.30 | 48.60 | 48.75 | +0.45 | +0.93% | 872,000 |
| 2026-05-21 | 46.50 | 49.75 | 46.15 | 48.30 | +2.20 | +4.77% | 1,401,000 |
| 2026-05-20 | 47.20 | 47.50 | 45.90 | 46.10 | -1.20 | -2.54% | 871,000 |
| 2026-05-19 | 46.35 | 48.20 | 46.00 | 47.30 | +0.30 | +0.64% | 626,000 |
| 2026-05-16 | 48.55 | 49.20 | 47.00 | 47.00 | -1.80 | -3.69% | 1,237,000 |
| 2026-05-15 | 50.50 | 50.60 | 48.80 | 48.80 | -1.60 | -3.17% | 1,384,000 |
| 2026-05-14 | 50.30 | 51.20 | 50.30 | 50.40 | -0.30 | -0.59% | 492,000 |
| 2026-05-13 | 48.95 | 51.60 | 48.95 | 50.70 | -1.30 | -2.50% | 1,406,000 |
| 2026-05-12 | 52.60 | 52.60 | 51.90 | 52.00 | -0.30 | -0.57% | 546,000 |
| 2026-05-09 | 52.60 | 53.40 | 51.90 | 52.30 | -0.50 | -0.95% | 502,000 |
| 2026-05-08 | 52.70 | 53.10 | 52.20 | 52.80 | +0.50 | +0.96% | 642,000 |
| 2026-05-07 | 53.20 | 53.20 | 52.20 | 52.30 | -0.60 | -1.13% | 911,000 |
| 2026-05-06 | 53.30 | 53.60 | 52.90 | 52.90 | -0.30 | -0.56% | 493,000 |
| 2026-05-05 | 54.00 | 54.00 | 53.10 | 53.20 | -0.70 | -1.30% | 628,000 |
| 2026-05-02 | 55.00 | 55.40 | 53.70 | 53.90 | -0.40 | -0.74% | 784,000 |
| 2026-05-01 | 55.00 | 55.40 | 53.70 | 53.90 | -0.40 | -0.74% | 784,000 |
| 2026-04-30 | 55.70 | 57.00 | 54.30 | 54.30 | +1.10 | +2.07% | 1,682,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 53.80 | 53.80 | 52.80 | 53.20 | -0.60 | -1.12% | 786,000 |
| 2026-04-25 | 53.80 | 55.10 | 53.50 | 53.80 | +0.30 | +0.56% | 707,000 |
| 2026-04-24 | 55.10 | 55.20 | 52.40 | 53.50 | -1.00 | -1.83% | 1,118,000 |
| 2026-04-23 | 55.20 | 55.20 | 54.30 | 54.50 | -0.60 | -1.09% | 651,000 |
| 2026-04-22 | 55.80 | 55.90 | 54.60 | 55.10 | -0.30 | -0.54% | 791,000 |
| 2026-04-21 | 55.00 | 56.20 | 54.50 | 55.40 | +0.90 | +1.65% | 1,208,000 |
| 2026-04-18 | 55.00 | 55.50 | 54.20 | 54.50 | -0.40 | -0.73% | 726,000 |
| 2026-04-17 | 54.70 | 55.80 | 54.50 | 54.90 | +0.80 | +1.48% | 1,057,000 |