4303 信立
上櫃 ｜ 塑膠工業
收盤價
54.10
▼-1.20
(-2.17%)
2026-04-04
本益比
4.85
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 55.60 | 55.70 | 54.10 | 54.10 | -1.20 | -2.17% | 602,000 |
| 2026-04-03 | 55.60 | 55.70 | 54.10 | 54.10 | -1.20 | -2.17% | 602,000 |
| 2026-04-02 | 56.20 | 56.50 | 55.10 | 55.30 | +0.50 | +0.91% | 455,000 |
| 2026-04-01 | 56.00 | 57.00 | 54.30 | 54.80 | -1.70 | -3.01% | 1,014,000 |
| 2026-03-31 | 55.00 | 58.10 | 55.00 | 56.50 | +0.50 | +0.89% | 1,681,000 |
| 2026-03-28 | 55.20 | 56.00 | 54.20 | 56.00 | +1.60 | +2.94% | 853,000 |
| 2026-03-27 | 55.20 | 56.00 | 54.20 | 56.00 | +1.60 | +2.94% | 863,924 |
| 2026-03-26 | 55.20 | 55.60 | 54.10 | 54.40 | -0.50 | -0.91% | 638,373 |
| 2026-03-25 | 55.10 | 55.60 | 54.40 | 54.90 | +0.40 | +0.73% | 761,433 |
| 2026-03-24 | 56.20 | 56.20 | 53.50 | 54.50 | -0.60 | -1.09% | 708,504 |
| 2026-03-23 | 56.00 | 58.20 | 55.10 | 55.10 | -1.10 | -1.96% | 1,047,692 |
| 2026-03-20 | 57.50 | 57.80 | 56.20 | 56.20 | -0.90 | -1.58% | 721,649 |
| 2026-03-19 | 58.50 | 58.80 | 57.00 | 57.10 | -1.70 | -2.89% | 998,180 |
| 2026-03-18 | 60.30 | 60.60 | 58.70 | 58.80 | -1.20 | -2.00% | 906,848 |
| 2026-03-17 | 61.80 | 61.80 | 60.00 | 60.00 | -0.20 | -0.33% | 1,085,805 |
| 2026-03-16 | 59.40 | 60.60 | 59.30 | 60.20 | +1.20 | +2.03% | 1,497,131 |
| 2026-03-13 | 58.10 | 59.90 | 58.10 | 59.00 | -0.70 | -1.17% | 1,060,217 |
| 2026-03-12 | 60.50 | 60.90 | 58.70 | 59.70 | +1.90 | +3.29% | 3,511,358 |
| 2026-03-11 | 56.20 | 58.50 | 55.50 | 57.80 | +2.20 | +3.96% | 2,699,232 |
| 2026-03-10 | 51.90 | - | - | 55.60 | - | -% | 0 |
| 2026-03-09 | 52.00 | - | - | 50.60 | - | -% | 0 |
| 2026-03-06 | 51.70 | 53.50 | 51.60 | 53.50 | +1.80 | +3.48% | 730,279 |
| 2026-03-05 | 52.60 | 53.30 | 51.50 | 51.70 | +0.40 | +0.78% | 716,792 |
| 2026-03-04 | 53.70 | 53.90 | 51.30 | 51.30 | -3.20 | -5.87% | 1,367,753 |
| 2026-03-03 | 56.00 | 56.30 | 54.20 | 54.50 | -1.30 | -2.33% | 1,031,936 |
| 2026-03-02 | 56.00 | 56.50 | 55.40 | 55.80 | -0.60 | -1.06% | 909,248 |
| 2026-02-26 | 57.10 | 57.10 | 56.00 | 56.40 | -0.40 | -0.70% | 699,161 |
| 2026-02-25 | 57.90 | 58.20 | 56.70 | 56.80 | -1.10 | -1.90% | 836,125 |
| 2026-02-24 | 58.10 | 58.30 | 57.40 | 57.90 | +0.30 | +0.52% | 757,160 |
| 2026-02-23 | 55.90 | 58.20 | 55.80 | 57.60 | +1.70 | +3.04% | 1,143,126 |