返回股票列表

4207 環泰

上櫃 ｜ 食品工業

收盤價

19.65
0.00 (0.00%)
2026-04-07

本益比

11.16

殖利率

0.00%

股價淨值比

1.33
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 19.65 19.70 19.50 19.65 0.00 0.00% 396,000
2026-04-04 19.65 19.70 19.50 19.65 0.00 0.00% 396,000
2026-04-03 19.65 19.70 19.50 19.65 0.00 0.00% 396,000
2026-04-02 19.60 19.65 19.50 19.65 +0.15 +0.77% 375,000
2026-04-01 19.60 19.65 19.40 19.50 -0.10 -0.51% 214,000
2026-03-31 19.65 19.75 19.55 19.60 0.00 0.00% 451,000
2026-03-28 19.60 19.65 19.50 19.60 0.00 0.00% 265,000
2026-03-27 19.60 19.65 19.50 19.60 0.00 0.00% 266,154
2026-03-26 19.65 19.70 19.60 19.60 0.00 0.00% 355,130
2026-03-25 19.40 19.80 19.30 19.60 +0.20 +1.03% 554,570
2026-03-24 19.75 19.75 19.35 19.40 -0.20 -1.02% 552,807
2026-03-23 19.65 19.70 19.50 19.60 -0.10 -0.51% 1,045,683
2026-03-20 19.80 19.90 19.70 19.70 -0.10 -0.51% 590,318
2026-03-19 19.80 19.80 19.70 19.80 0.00 0.00% 537,007
2026-03-18 19.80 19.95 19.60 19.80 0.00 0.00% 474,789
2026-03-17 19.95 20.00 19.80 19.80 -0.15 -0.75% 292,162
2026-03-16 19.80 20.00 19.80 19.95 +0.20 +1.01% 302,786
2026-03-13 19.80 19.80 19.55 19.75 -0.15 -0.75% 328,353
2026-03-12 19.70 20.00 19.50 19.90 0.00 0.00% 658,910
2026-03-11 20.00 20.05 19.85 19.90 -0.15 -0.75% 653,783
2026-03-10 20.10 - - 20.05 - -% 0
2026-03-09 19.85 - - 20.10 - -% 0
2026-03-06 20.20 20.30 20.05 20.25 0.00 0.00% 261,032
2026-03-05 20.00 20.25 19.90 20.25 +0.40 +2.02% 538,998
2026-03-04 20.05 20.05 19.70 19.85 -0.35 -1.73% 660,541
2026-03-03 20.10 20.30 20.00 20.20 -0.05 -0.25% 226,498
2026-03-02 19.75 20.25 19.75 20.25 +0.15 +0.75% 258,445
2026-02-26 20.05 20.15 19.90 20.10 +0.10 +0.50% 354,191
2026-02-25 20.10 20.45 19.90 20.00 0.00 0.00% 626,733
2026-02-24 19.70 20.15 19.70 20.00 +0.40 +2.04% 1,010,373