4198 欣大健康
上櫃 ｜ 其他
收盤價
38.10
▼-0.30
(-0.78%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
4.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 37.50 | 38.10 | 37.50 | 38.10 | -0.30 | -0.78% | 3,000 |
| 2026-04-04 | 37.50 | 38.10 | 37.50 | 38.10 | -0.30 | -0.78% | 3,000 |
| 2026-04-03 | 37.50 | 38.10 | 37.50 | 38.10 | -0.30 | -0.78% | 3,000 |
| 2026-04-02 | 38.25 | 38.40 | 38.00 | 38.40 | +0.55 | +1.45% | 10,000 |
| 2026-04-01 | 36.10 | 37.85 | 36.10 | 37.85 | -0.40 | -1.05% | 2,000 |
| 2026-03-31 | 38.30 | 38.30 | 38.25 | 38.25 | +0.30 | +0.79% | 2,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 199 |
| 2026-03-26 | 37.70 | 38.20 | 37.65 | 38.20 | +1.10 | +2.96% | 7,675 |
| 2026-03-25 | 38.90 | 38.90 | 36.50 | 37.10 | -1.70 | -4.38% | 12,436 |
| 2026-03-24 | 37.05 | 38.80 | 37.05 | 38.80 | +0.35 | +0.91% | 6,180 |
| 2026-03-23 | 37.80 | 38.45 | 37.50 | 38.45 | +1.65 | +4.48% | 7,903 |
| 2026-03-20 | 36.80 | 36.80 | 36.80 | 36.80 | -0.20 | -0.54% | 1,060 |
| 2026-03-19 | 38.00 | 38.80 | 36.80 | 37.00 | -1.90 | -4.88% | 11,261 |
| 2026-03-18 | 36.35 | 39.80 | 36.35 | 38.90 | +0.90 | +2.37% | 20,657 |
| 2026-03-17 | 39.30 | 39.30 | 37.30 | 38.00 | -1.40 | -3.55% | 8,611 |
| 2026-03-16 | 37.80 | 39.50 | 37.80 | 39.40 | +0.25 | +0.64% | 20,152 |
| 2026-03-13 | 38.65 | 40.00 | 38.65 | 39.15 | +1.10 | +2.89% | 8,274 |
| 2026-03-12 | 40.75 | 40.75 | 38.05 | 38.05 | -1.95 | -4.88% | 6,532 |
| 2026-03-11 | 39.30 | 40.00 | 39.30 | 40.00 | +1.50 | +3.90% | 13,166 |
| 2026-03-10 | 38.50 | - | - | 38.50 | - | -% | 0 |
| 2026-03-09 | 41.20 | - | - | 41.20 | - | -% | 0 |
| 2026-03-06 | 40.50 | 41.50 | 40.00 | 40.95 | +0.45 | +1.11% | 16,537 |
| 2026-03-05 | 38.80 | 40.50 | 37.50 | 40.50 | +2.20 | +5.74% | 19,484 |
| 2026-03-04 | 38.70 | 40.05 | 37.15 | 38.30 | -2.05 | -5.08% | 22,356 |
| 2026-03-03 | 41.00 | 41.00 | 37.85 | 40.35 | +0.35 | +0.88% | 21,274 |
| 2026-03-02 | 39.85 | 40.00 | 38.80 | 40.00 | +1.00 | +2.56% | 9,289 |
| 2026-02-26 | 38.85 | 41.50 | 38.85 | 39.00 | +0.15 | +0.39% | 5,650 |
| 2026-02-25 | 37.40 | 38.90 | 37.40 | 38.85 | +1.10 | +2.91% | 9,588 |
| 2026-02-24 | 37.40 | 37.75 | 35.50 | 37.75 | +0.65 | +1.75% | 24,157 |