4198 欣大健康
上櫃 ｜ 其他
收盤價
39.80
▼-0.10
(-0.25%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 39.60 | 39.80 | 39.60 | 39.80 | -0.10 | -0.25% | 9,000 |
| 2026-05-27 | 39.90 | 39.90 | 39.90 | 39.90 | +0.30 | +0.76% | 1,000 |
| 2026-05-26 | 37.70 | 39.60 | 37.70 | 39.60 | +0.65 | +1.67% | 17,000 |
| 2026-05-23 | 38.25 | 38.95 | 38.25 | 38.95 | +0.65 | +1.70% | 25,000 |
| 2026-05-22 | 38.70 | 38.70 | 37.20 | 38.30 | +0.10 | +0.26% | 3,000 |
| 2026-05-21 | 38.20 | 38.20 | 38.20 | 38.20 | +0.90 | +2.41% | 1,000 |
| 2026-05-20 | 37.30 | 38.00 | 37.30 | 37.30 | -2.00 | -5.09% | 6,000 |
| 2026-05-19 | 35.05 | 39.30 | 35.05 | 39.30 | +2.15 | +5.79% | 22,000 |
| 2026-05-16 | 37.00 | 37.15 | 37.00 | 37.15 | -0.75 | -1.98% | 4,000 |
| 2026-05-15 | 38.45 | 39.40 | 37.90 | 37.90 | +0.60 | +1.61% | 3,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 34.80 | 37.50 | 34.80 | 37.50 | -0.30 | -0.79% | 4,000 |
| 2026-05-12 | 37.15 | 37.80 | 37.15 | 37.80 | -0.20 | -0.53% | 3,000 |
| 2026-05-09 | 38.20 | 38.80 | 38.00 | 38.00 | -1.90 | -4.76% | 6,000 |
| 2026-05-08 | 38.40 | 39.90 | 38.10 | 39.90 | -0.50 | -1.24% | 19,000 |
| 2026-05-07 | 40.40 | 40.40 | 40.40 | 40.40 | +1.10 | +2.80% | 1,000 |
| 2026-05-06 | 38.40 | 39.40 | 38.40 | 39.30 | +0.60 | +1.55% | 6,000 |
| 2026-05-05 | 36.95 | 38.70 | 36.95 | 38.70 | +1.70 | +4.59% | 7,000 |
| 2026-05-02 | 37.70 | 37.70 | 37.00 | 37.00 | +0.20 | +0.54% | 2,000 |
| 2026-05-01 | 37.70 | 37.70 | 37.00 | 37.00 | +0.20 | +0.54% | 2,000 |
| 2026-04-30 | 37.10 | 38.30 | 36.80 | 36.80 | -2.20 | -5.64% | 4,000 |
| 2026-04-29 | 38.20 | 39.00 | 38.20 | 39.00 | +0.65 | +1.69% | 9,000 |
| 2026-04-28 | 39.65 | 39.65 | 38.00 | 38.35 | -0.05 | -0.13% | 3,000 |
| 2026-04-25 | 38.40 | 38.40 | 38.40 | 38.40 | +0.20 | +0.52% | 1,000 |
| 2026-04-24 | 39.40 | 39.40 | 38.20 | 38.20 | -0.70 | -1.80% | 4,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 39.30 | 39.30 | 37.50 | 39.25 | +0.65 | +1.68% | 18,000 |
| 2026-04-21 | 38.40 | 39.90 | 38.40 | 38.60 | -1.40 | -3.50% | 10,000 |
| 2026-04-18 | 38.00 | 40.00 | 38.00 | 40.00 | -0.15 | -0.37% | 8,000 |
| 2026-04-17 | 39.75 | 40.20 | 38.70 | 40.15 | +0.35 | +0.88% | 11,000 |