4195 基米-創
上市 ｜ 其他
收盤價
17.50
▼-0.40
(-2.23%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.90 | 17.90 | 16.90 | 17.50 | -0.40 | -2.23% | 495,322 |
| 2026-05-27 | 17.90 | 17.90 | 16.90 | 17.50 | -0.40 | -2.23% | 495,322 |
| 2026-05-26 | 18.75 | 19.00 | 18.50 | 18.85 | +0.15 | +0.80% | 363,104 |
| 2026-05-23 | 19.10 | 19.10 | 18.40 | 18.70 | -0.10 | -0.53% | 347,139 |
| 2026-05-22 | 18.60 | 19.10 | 18.35 | 18.80 | +0.20 | +1.08% | 196,803 |
| 2026-05-21 | 19.20 | 19.20 | 18.55 | 18.60 | -0.80 | -4.12% | 302,130 |
| 2026-05-20 | 18.65 | 19.85 | 18.05 | 19.40 | +0.75 | +4.02% | 516,024 |
| 2026-05-19 | 19.80 | 19.80 | 18.20 | 18.65 | -1.15 | -5.81% | 1,007,495 |
| 2026-05-16 | 20.50 | 20.50 | 19.10 | 19.80 | -0.45 | -2.22% | 901,898 |
| 2026-05-15 | 21.50 | 22.40 | 19.90 | 20.25 | -1.00 | -4.71% | 1,116,895 |
| 2026-05-14 | 22.50 | 22.70 | 21.25 | 21.25 | -1.05 | -4.71% | 1,588,873 |
| 2026-05-13 | 22.50 | 22.85 | 22.10 | 22.30 | 0.00 | 0.00% | 2,408,134 |