4192 杏國
上櫃 ｜ 其他
收盤價
20.45
▲+0.35
(+1.74%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 20.45 | 20.45 | 19.90 | 20.45 | +0.35 | +1.74% | 6,000 |
| 2026-04-04 | 20.45 | 20.45 | 19.90 | 20.45 | +0.35 | +1.74% | 6,000 |
| 2026-04-03 | 20.45 | 20.45 | 19.90 | 20.45 | +0.35 | +1.74% | 6,000 |
| 2026-04-02 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35 | -1.71% | 2,000 |
| 2026-04-01 | 19.70 | 20.45 | 19.70 | 20.45 | -0.05 | -0.24% | 7,000 |
| 2026-03-31 | 20.50 | 20.50 | 20.50 | 20.50 | +0.25 | +1.23% | 1,000 |
| 2026-03-28 | 21.55 | 21.55 | 20.20 | 20.25 | +0.20 | +1.00% | 26,000 |
| 2026-03-27 | 21.55 | 21.55 | 20.20 | 20.25 | +0.20 | +1.00% | 26,529 |
| 2026-03-26 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 | +0.25% | 14,002 |
| 2026-03-25 | 19.55 | 20.00 | 19.55 | 20.00 | +0.05 | +0.25% | 3,401 |
| 2026-03-24 | 20.00 | 20.00 | 19.80 | 19.95 | -0.05 | -0.25% | 16,306 |
| 2026-03-23 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50 | -2.44% | 4,267 |
| 2026-03-20 | 20.00 | 20.50 | 20.00 | 20.50 | 0.00 | 0.00% | 24,715 |
| 2026-03-19 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 3,000 |
| 2026-03-18 | 20.30 | 20.50 | 20.30 | 20.50 | +0.05 | +0.24% | 3,767 |
| 2026-03-17 | 20.95 | 20.95 | 20.40 | 20.45 | -0.55 | -2.62% | 24,194 |
| 2026-03-16 | 21.00 | 21.00 | 21.00 | 21.00 | +0.25 | +1.20% | 1,501 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,310 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 807 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,181 |
| 2026-03-10 | 21.10 | - | - | 20.90 | - | -% | 0 |
| 2026-03-09 | 19.55 | - | - | 21.20 | - | -% | 0 |
| 2026-03-06 | 20.10 | 20.35 | 20.10 | 20.35 | -0.25 | -1.21% | 7,078 |
| 2026-03-05 | 20.85 | 20.85 | 20.60 | 20.60 | +0.50 | +2.49% | 2,545 |
| 2026-03-04 | 20.00 | 20.45 | 20.00 | 20.10 | +0.10 | +0.50% | 12,254 |
| 2026-03-03 | 21.70 | 21.70 | 19.70 | 20.00 | -1.80 | -8.26% | 43,018 |
| 2026-03-02 | 21.80 | 21.80 | 21.80 | 21.80 | -0.55 | -2.46% | 3,468 |
| 2026-02-26 | 21.70 | 22.35 | 21.70 | 22.35 | +0.50 | +2.29% | 12,719 |
| 2026-02-25 | 21.65 | 21.95 | 21.50 | 21.85 | +0.20 | +0.92% | 21,503 |
| 2026-02-24 | 21.90 | 21.95 | 21.40 | 21.65 | -0.55 | -2.48% | 27,968 |