返回股票列表

4190 佐登-KY

上市 ｜ 其他

收盤價

27.40
▲+0.10 (+0.37%)
2026-04-07

本益比

0.00

殖利率

1.82%

股價淨值比

1.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 27.30 27.50 27.25 27.40 +0.10 +0.37% 17,863
2026-04-04 27.30 27.50 27.25 27.40 +0.10 +0.37% 17,863
2026-04-03 27.45 27.45 27.15 27.30 +0.10 +0.37% 17,304
2026-04-02 27.25 27.50 27.20 27.20 -0.05 -0.18% 49,093
2026-04-01 27.35 27.35 27.10 27.25 -0.15 -0.55% 63,356
2026-03-31 27.35 27.35 27.10 27.25 -0.15 -0.55% 63,356
2026-03-28 27.50 27.50 27.40 27.40 -0.30 -1.08% 30,103
2026-03-27 27.50 27.50 27.40 27.40 -0.30 -1.08% 30,103
2026-03-26 27.70 27.70 27.55 27.70 0.00 0.00% 15,927
2026-03-25 28.00 28.00 27.70 27.70 -0.10 -0.36% 20,814
2026-03-24 27.80 27.80 27.50 27.80 0.00 0.00% 82,043
2026-03-23 28.10 28.10 27.70 27.80 -0.40 -1.42% 77,795
2026-03-20 28.20 28.35 28.15 28.20 -0.15 -0.53% 26,268
2026-03-19 28.35 28.35 28.25 28.35 0.00 0.00% 20,140
2026-03-18 28.80 28.85 28.35 28.35 -0.25 -0.87% 42,474
2026-03-17 28.50 28.60 28.30 28.60 +0.10 +0.35% 140,298
2026-03-16 28.85 28.85 28.35 28.50 -0.05 -0.18% 81,029
2026-03-13 28.70 28.90 28.55 28.55 -0.15 -0.52% 22,128
2026-03-12 28.90 28.90 28.65 28.70 -0.10 -0.35% 18,432
2026-03-11 28.80 28.90 28.55 28.80 -0.15 -0.52% 40,406
2026-03-10 29.35 29.35 28.85 28.95 +0.20 +0.70% 9,292
2026-03-09 29.25 29.25 28.65 28.75 -0.65 -2.21% 35,913
2026-03-06 29.15 29.40 29.10 29.40 +0.15 +0.51% 15,044
2026-03-05 29.35 29.35 29.10 29.25 -0.05 -0.17% 28,382
2026-03-04 28.80 29.35 28.70 29.30 -0.10 -0.34% 66,590
2026-03-03 29.30 29.55 29.10 29.40 -0.05 -0.17% 33,998
2026-03-02 30.00 30.00 28.95 29.45 +0.50 +1.73% 24,651
2026-02-26 29.25 29.25 28.90 28.95 -0.05 -0.17% 26,086
2026-02-25 29.05 29.05 28.85 29.00 -0.15 -0.51% 57,464
2026-02-24 29.35 29.40 29.10 29.15 -0.20 -0.68% 35,697