4190 佐登-KY
上市 ｜ 其他
收盤價
24.75
▼-0.10
(-0.40%)
2026-05-28
本益比
0.00
殖利率
2.02%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.40 | 24.75 | 24.20 | 24.75 | -0.10 | -0.40% | 97,032 |
| 2026-05-27 | 24.40 | 24.75 | 24.20 | 24.75 | -0.10 | -0.40% | 97,032 |
| 2026-05-26 | 24.35 | 24.80 | 24.15 | 24.75 | 0.00 | 0.00% | 43,080 |
| 2026-05-23 | 24.55 | 24.80 | 24.00 | 24.75 | +0.05 | +0.20% | 121,050 |
| 2026-05-22 | 24.70 | 24.70 | 24.30 | 24.70 | +0.20 | +0.82% | 33,019 |
| 2026-05-21 | 24.80 | 24.80 | 24.20 | 24.50 | -0.10 | -0.41% | 17,731 |
| 2026-05-20 | 24.80 | 24.80 | 24.15 | 24.60 | +0.05 | +0.20% | 43,468 |
| 2026-05-19 | 24.55 | 24.60 | 24.15 | 24.55 | -0.05 | -0.20% | 47,627 |
| 2026-05-16 | 24.80 | 25.10 | 24.60 | 24.60 | -0.15 | -0.61% | 22,583 |
| 2026-05-15 | 24.50 | 25.00 | 24.30 | 24.75 | +0.25 | +1.02% | 47,475 |
| 2026-05-14 | 24.65 | 24.70 | 24.50 | 24.50 | -0.10 | -0.41% | 28,952 |
| 2026-05-13 | 24.55 | 24.90 | 24.50 | 24.60 | 0.00 | 0.00% | 16,081 |
| 2026-05-12 | 24.70 | 24.95 | 24.60 | 24.60 | -0.10 | -0.40% | 26,620 |
| 2026-05-09 | 25.05 | 25.05 | 24.70 | 24.70 | -0.30 | -1.20% | 40,042 |
| 2026-05-08 | 25.15 | 25.15 | 24.80 | 25.00 | +0.15 | +0.60% | 25,423 |
| 2026-05-07 | 25.00 | 25.05 | 24.80 | 24.85 | -0.15 | -0.60% | 20,322 |
| 2026-05-06 | 25.15 | 25.15 | 24.90 | 25.00 | -0.15 | -0.60% | 38,343 |
| 2026-05-05 | 24.70 | 25.15 | 24.60 | 25.15 | +0.45 | +1.82% | 63,435 |
| 2026-05-02 | 24.70 | 25.15 | 24.60 | 25.15 | +0.45 | +1.82% | 63,435 |
| 2026-05-01 | 25.00 | 25.00 | 24.70 | 24.70 | -0.20 | -0.80% | 36,545 |
| 2026-04-30 | 25.10 | 25.10 | 24.80 | 24.90 | -0.25 | -0.99% | 100,111 |
| 2026-04-29 | 25.85 | 25.90 | 25.00 | 25.15 | -1.05 | -4.01% | 68,099 |
| 2026-04-28 | 26.10 | 26.20 | 26.00 | 26.20 | +0.10 | +0.38% | 44,579 |
| 2026-04-25 | 26.45 | 26.45 | 26.10 | 26.10 | -0.30 | -1.14% | 75,686 |
| 2026-04-24 | 26.70 | 26.70 | 26.40 | 26.40 | -0.30 | -1.12% | 45,683 |
| 2026-04-23 | 26.55 | 26.90 | 26.35 | 26.70 | +0.15 | +0.56% | 98,023 |
| 2026-04-22 | 26.95 | 27.00 | 26.50 | 26.55 | -0.45 | -1.67% | 38,002 |
| 2026-04-21 | 27.20 | 27.20 | 26.80 | 27.00 | 0.00 | 0.00% | 44,079 |
| 2026-04-18 | 27.40 | 27.40 | 27.00 | 27.00 | -0.30 | -1.10% | 38,890 |
| 2026-04-17 | 27.50 | 27.50 | 27.10 | 27.30 | +0.15 | +0.55% | 37,821 |