4188 安克
上櫃 ｜ 其他
收盤價
11.25
▲+0.05
(+0.45%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.20 | 11.30 | 11.10 | 11.25 | +0.05 | +0.45% | 63,000 |
| 2026-05-27 | 11.30 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75% | 38,000 |
| 2026-05-26 | 11.95 | 11.95 | 11.30 | 11.40 | +0.10 | +0.88% | 57,000 |
| 2026-05-23 | 11.20 | 11.45 | 11.20 | 11.30 | +0.10 | +0.89% | 42,000 |
| 2026-05-22 | 11.15 | 11.20 | 11.00 | 11.20 | +0.05 | +0.45% | 69,000 |
| 2026-05-21 | 11.25 | 11.40 | 11.15 | 11.15 | -0.10 | -0.89% | 50,000 |
| 2026-05-20 | 11.35 | 11.55 | 11.25 | 11.25 | -0.25 | -2.17% | 29,000 |
| 2026-05-19 | 11.30 | 11.50 | 11.30 | 11.50 | -0.05 | -0.43% | 12,000 |
| 2026-05-16 | 11.50 | 11.55 | 11.45 | 11.55 | +0.05 | +0.43% | 14,000 |
| 2026-05-15 | 11.80 | 11.80 | 11.35 | 11.50 | 0.00 | 0.00% | 37,000 |
| 2026-05-14 | 11.30 | 11.50 | 11.30 | 11.50 | +0.15 | +1.32% | 25,000 |
| 2026-05-13 | 11.60 | 11.70 | 11.35 | 11.35 | -0.35 | -2.99% | 69,000 |
| 2026-05-12 | 11.70 | 11.75 | 11.55 | 11.70 | -0.15 | -1.27% | 61,000 |
| 2026-05-09 | 11.80 | 11.90 | 11.70 | 11.85 | +0.05 | +0.42% | 16,000 |
| 2026-05-08 | 11.65 | 11.90 | 11.65 | 11.80 | -0.15 | -1.26% | 30,000 |
| 2026-05-07 | 12.00 | 12.20 | 11.80 | 11.95 | -0.05 | -0.42% | 32,000 |
| 2026-05-06 | 12.10 | 12.10 | 12.00 | 12.00 | +0.20 | +1.69% | 9,000 |
| 2026-05-05 | 11.80 | 11.90 | 11.50 | 11.80 | 0.00 | 0.00% | 81,000 |
| 2026-05-02 | 12.00 | 12.05 | 11.75 | 11.80 | -0.20 | -1.67% | 64,000 |
| 2026-05-01 | 12.00 | 12.05 | 11.75 | 11.80 | -0.20 | -1.67% | 64,000 |
| 2026-04-30 | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 0.00% | 20,000 |
| 2026-04-29 | 11.80 | 12.05 | 11.80 | 12.00 | -0.05 | -0.41% | 23,000 |
| 2026-04-28 | 12.05 | 12.05 | 12.00 | 12.05 | -0.25 | -2.03% | 30,000 |
| 2026-04-25 | 12.35 | 12.35 | 12.10 | 12.30 | -0.05 | -0.40% | 4,000 |
| 2026-04-24 | 12.55 | 12.65 | 12.25 | 12.35 | -0.05 | -0.40% | 63,000 |
| 2026-04-23 | 12.20 | 12.45 | 12.00 | 12.40 | +0.40 | +3.33% | 95,000 |
| 2026-04-22 | 12.05 | 12.35 | 12.00 | 12.00 | -0.05 | -0.41% | 20,000 |
| 2026-04-21 | 12.10 | 12.15 | 12.00 | 12.05 | 0.00 | 0.00% | 34,000 |
| 2026-04-18 | 12.10 | 12.10 | 12.00 | 12.05 | -0.10 | -0.82% | 29,000 |
| 2026-04-17 | 12.05 | 12.20 | 12.05 | 12.15 | +0.10 | +0.83% | 21,000 |