返回股票列表

4188 安克

上櫃 ｜ 其他

收盤價

12.40
▼-0.05 (-0.40%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

1.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 12.45 12.50 12.10 12.40 -0.05 -0.40% 17,000
2026-04-04 12.45 12.50 12.10 12.40 -0.05 -0.40% 17,000
2026-04-03 12.45 12.50 12.10 12.40 -0.05 -0.40% 17,000
2026-04-02 12.50 12.50 12.35 12.45 +0.15 +1.22% 26,000
2026-04-01 12.20 12.35 12.15 12.30 -0.15 -1.20% 11,000
2026-03-31 12.30 12.45 12.00 12.45 -0.05 -0.40% 21,000
2026-03-28 12.50 12.55 12.25 12.50 -0.10 -0.79% 60,000
2026-03-27 12.50 12.55 12.25 12.50 -0.10 -0.79% 60,474
2026-03-26 12.70 12.70 12.60 12.60 -0.15 -1.18% 36,000
2026-03-25 12.90 12.90 12.75 12.75 0.00 0.00% 10,070
2026-03-24 12.60 12.75 12.60 12.75 0.00 0.00% 5,752
2026-03-23 12.65 12.90 12.65 12.75 -0.25 -1.92% 12,654
2026-03-20 13.00 13.00 12.95 13.00 +0.05 +0.39% 11,523
2026-03-19 12.80 12.95 12.65 12.95 -0.10 -0.77% 43,744
2026-03-18 12.85 13.05 12.85 13.05 +0.15 +1.16% 120,305
2026-03-17 12.85 13.05 12.80 12.90 -0.10 -0.77% 29,600
2026-03-16 13.00 13.00 12.95 13.00 0.00 0.00% 25,070
2026-03-13 12.80 13.00 12.70 13.00 -0.10 -0.76% 30,345
2026-03-12 13.00 13.30 12.90 13.10 +0.10 +0.77% 43,210
2026-03-11 13.00 13.00 12.90 13.00 0.00 0.00% 34,273
2026-03-10 13.05 - - 13.00 - -% 0
2026-03-09 13.00 - - 12.95 - -% 0
2026-03-06 13.20 13.20 13.10 13.20 0.00 0.00% 57,150
2026-03-05 13.50 13.50 13.15 13.20 0.00 0.00% 29,022
2026-03-04 13.75 13.75 13.10 13.20 -0.55 -4.00% 44,695
2026-03-03 13.60 13.85 13.40 13.75 +0.15 +1.10% 45,549
2026-03-02 13.65 13.85 13.55 13.60 -0.25 -1.81% 100,676
2026-02-26 13.70 13.95 13.65 13.85 -0.15 -1.07% 39,011
2026-02-25 14.10 14.35 13.85 14.00 -0.10 -0.71% 73,661
2026-02-24 14.15 14.15 14.05 14.10 -0.05 -0.35% 18,943