4183 福永生技
上櫃 ｜ 其他
收盤價
15.65
▼-0.55
(-3.40%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 15.65 | 15.65 | 15.65 | 15.65 | -0.55 | -3.40% | 1,000 |
| 2026-04-04 | 15.65 | 15.65 | 15.65 | 15.65 | -0.55 | -3.40% | 1,000 |
| 2026-04-03 | 15.65 | 15.65 | 15.65 | 15.65 | -0.55 | -3.40% | 1,000 |
| 2026-04-02 | 15.55 | 16.20 | 15.55 | 16.20 | +0.25 | +1.57% | 8,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.55 | +3.56% | 2,698 |
| 2026-03-25 | 15.50 | 15.50 | 15.45 | 15.45 | 0.00 | 0.00% | 5,391 |
| 2026-03-24 | 15.70 | 15.70 | 15.45 | 15.45 | -0.65 | -4.04% | 5,186 |
| 2026-03-23 | 16.05 | 16.10 | 16.05 | 16.10 | +0.05 | +0.31% | 3,000 |
| 2026-03-20 | 16.05 | 16.20 | 16.05 | 16.05 | 0.00 | 0.00% | 13,035 |
| 2026-03-19 | 15.60 | 16.05 | 15.20 | 16.05 | +0.05 | +0.31% | 17,045 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 3,030 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-12 | 15.95 | 16.20 | 15.95 | 16.00 | -0.20 | -1.23% | 4,000 |
| 2026-03-11 | 16.15 | 16.20 | 16.15 | 16.20 | +0.05 | +0.31% | 4,000 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 16.10 | 16.25 | 16.10 | 16.25 | +0.15 | +0.93% | 6,048 |
| 2026-03-05 | 16.00 | 16.10 | 16.00 | 16.10 | +0.05 | +0.31% | 6,050 |
| 2026-03-04 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00% | 1,000 |
| 2026-03-03 | 16.30 | 16.30 | 16.05 | 16.05 | -0.10 | -0.62% | 21,011 |
| 2026-03-02 | 16.40 | 16.40 | 16.15 | 16.15 | -0.35 | -2.12% | 2,000 |
| 2026-02-26 | 16.50 | 16.50 | 16.50 | 16.50 | +0.30 | +1.85% | 7,000 |
| 2026-02-25 | 16.25 | 16.25 | 16.20 | 16.20 | +0.20 | +1.25% | 16,421 |
| 2026-02-24 | 15.95 | 16.10 | 15.95 | 16.00 | -0.15 | -0.93% | 23,100 |