4178 永笙-KY
上市 ｜ 其他
收盤價
18.90
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.80 | 18.90 | 18.65 | 18.90 | 0.00 | 0.00% | 728,525 |
| 2026-05-27 | 18.80 | 18.90 | 18.65 | 18.90 | 0.00 | 0.00% | 728,525 |
| 2026-05-26 | 19.00 | 19.00 | 18.80 | 18.95 | -0.05 | -0.26% | 354,843 |
| 2026-05-23 | 19.00 | 19.15 | 18.95 | 19.00 | 0.00 | 0.00% | 432,922 |
| 2026-05-22 | 18.95 | 19.05 | 18.90 | 19.00 | 0.00 | 0.00% | 387,286 |
| 2026-05-21 | 19.00 | 19.00 | 18.85 | 19.00 | +0.05 | +0.26% | 490,811 |
| 2026-05-20 | 18.80 | 19.00 | 18.80 | 18.95 | -0.05 | -0.26% | 383,470 |
| 2026-05-19 | 19.00 | 19.00 | 18.80 | 19.00 | 0.00 | 0.00% | 429,546 |
| 2026-05-16 | 19.00 | 19.10 | 18.80 | 19.00 | -0.05 | -0.26% | 593,525 |
| 2026-05-15 | 19.00 | 19.10 | 18.95 | 19.05 | 0.00 | 0.00% | 553,368 |
| 2026-05-14 | 19.00 | 19.10 | 18.95 | 19.05 | +0.05 | +0.26% | 565,464 |
| 2026-05-13 | 19.00 | 19.05 | 18.90 | 19.00 | 0.00 | 0.00% | 695,168 |
| 2026-05-12 | 19.00 | 19.10 | 18.70 | 19.00 | 0.00 | 0.00% | 1,492,221 |
| 2026-05-09 | 19.10 | 19.10 | 18.80 | 19.00 | 0.00 | 0.00% | 867,525 |
| 2026-05-08 | 19.15 | 19.15 | 18.75 | 19.00 | -0.05 | -0.26% | 1,167,523 |
| 2026-05-07 | 19.10 | 19.10 | 18.80 | 19.05 | -0.05 | -0.26% | 1,030,659 |
| 2026-05-06 | 18.95 | 19.20 | 18.65 | 19.10 | 0.00 | 0.00% | 2,152,179 |
| 2026-05-05 | 18.90 | 19.30 | 18.00 | 19.10 | 0.00 | 0.00% | 8,215,510 |
| 2026-05-02 | 18.90 | 19.30 | 18.00 | 19.10 | 0.00 | 0.00% | 8,215,510 |