返回股票列表

4175 杏一

上櫃 ｜ 其他

收盤價

55.30
▲+0.10 (+0.18%)
2026-04-07

本益比

15.03

殖利率

0.00%

股價淨值比

1.50
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 55.40 55.40 55.20 55.30 +0.10 +0.18% 4,000
2026-04-04 55.40 55.40 55.20 55.30 +0.10 +0.18% 4,000
2026-04-03 55.40 55.40 55.20 55.30 +0.10 +0.18% 4,000
2026-04-02 55.30 55.30 55.10 55.20 0.00 0.00% 19,000
2026-04-01 56.70 56.70 55.10 55.20 -1.50 -2.65% 16,000
2026-03-31 56.80 57.40 56.60 56.70 +0.30 +0.53% 38,000
2026-03-28 55.40 56.40 55.40 56.40 +1.00 +1.81% 31,000
2026-03-27 55.40 56.40 55.40 56.40 +1.00 +1.81% 33,933
2026-03-26 54.70 55.40 54.60 55.40 +0.80 +1.47% 11,748
2026-03-25 54.80 55.40 54.60 54.60 -0.20 -0.36% 23,868
2026-03-24 54.10 55.10 54.10 54.80 +0.30 +0.55% 10,001
2026-03-23 54.50 55.10 54.50 54.50 0.00 0.00% 18,811
2026-03-20 54.50 55.50 54.00 54.50 0.00 0.00% 13,355
2026-03-19 54.60 56.00 54.50 54.50 -0.10 -0.18% 24,311
2026-03-18 54.30 55.00 54.00 54.60 +0.30 +0.55% 30,800
2026-03-17 53.20 54.40 52.60 54.30 +1.80 +3.43% 128,520
2026-03-16 52.10 52.70 51.90 52.50 +0.60 +1.16% 131,379
2026-03-13 52.50 52.50 51.80 51.90 -0.20 -0.38% 122,529
2026-03-12 52.60 52.60 51.80 52.10 -0.70 -1.33% 188,391
2026-03-11 52.90 53.00 52.60 52.80 0.00 0.00% 48,491
2026-03-10 53.70 - - 52.80 - -% 0
2026-03-09 54.10 - - 53.10 - -% 0
2026-03-06 55.00 55.00 54.40 54.40 -0.30 -0.55% 42,767
2026-03-05 54.70 55.00 54.60 54.70 +0.10 +0.18% 84,987
2026-03-04 55.90 55.90 54.40 54.60 -1.30 -2.33% 183,304
2026-03-03 56.50 56.50 55.50 55.90 -0.90 -1.58% 110,953
2026-03-02 57.60 57.60 56.80 56.80 -0.90 -1.56% 100,115
2026-02-26 57.50 58.00 57.50 57.70 +0.20 +0.35% 19,715
2026-02-25 57.80 58.50 56.10 57.50 -0.30 -0.52% 19,909
2026-02-24 58.50 58.50 57.40 57.80 -0.10 -0.17% 28,500