4175 杏一
上櫃 ｜ 其他
收盤價
54.00
▲+0.70
(+1.31%)
2026-05-28
本益比
17.53
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 55.50 | 55.70 | 53.50 | 54.00 | +0.70 | +1.31% | 52,000 |
| 2026-05-27 | 52.90 | 56.00 | 52.70 | 53.30 | +0.60 | +1.14% | 35,000 |
| 2026-05-26 | 52.80 | 52.80 | 52.60 | 52.70 | -0.30 | -0.57% | 20,000 |
| 2026-05-23 | 53.10 | 53.30 | 52.80 | 53.00 | -0.40 | -0.75% | 43,000 |
| 2026-05-22 | 53.30 | 53.60 | 53.30 | 53.40 | +0.30 | +0.56% | 14,000 |
| 2026-05-21 | 53.00 | 53.30 | 53.00 | 53.10 | +0.20 | +0.38% | 9,000 |
| 2026-05-20 | 53.00 | 53.30 | 52.90 | 52.90 | -0.10 | -0.19% | 24,000 |
| 2026-05-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 14,000 |
| 2026-05-16 | 53.40 | 53.90 | 53.00 | 53.00 | -0.50 | -0.93% | 32,000 |
| 2026-05-15 | 53.50 | 53.60 | 53.20 | 53.50 | +0.10 | +0.19% | 55,000 |
| 2026-05-14 | 53.70 | 53.70 | 53.40 | 53.40 | -0.20 | -0.37% | 36,000 |
| 2026-05-13 | 53.30 | 53.90 | 53.30 | 53.60 | -0.30 | -0.56% | 19,000 |
| 2026-05-12 | 54.20 | 54.20 | 53.80 | 53.90 | 0.00 | 0.00% | 27,000 |
| 2026-05-09 | 54.00 | 54.00 | 53.90 | 53.90 | -0.10 | -0.19% | 15,000 |
| 2026-05-08 | 53.90 | 54.50 | 53.90 | 54.00 | +0.20 | +0.37% | 18,000 |
| 2026-05-07 | 54.10 | 54.10 | 53.80 | 53.80 | -0.30 | -0.55% | 38,000 |
| 2026-05-06 | 53.70 | 54.10 | 53.70 | 54.10 | 0.00 | 0.00% | 8,000 |
| 2026-05-05 | 54.30 | 54.50 | 54.10 | 54.10 | -0.30 | -0.55% | 24,000 |
| 2026-05-02 | 55.00 | 55.10 | 54.30 | 54.40 | -0.60 | -1.09% | 13,000 |
| 2026-05-01 | 55.00 | 55.10 | 54.30 | 54.40 | -0.60 | -1.09% | 13,000 |
| 2026-04-30 | 54.50 | 55.00 | 54.50 | 55.00 | +0.50 | +0.92% | 12,000 |
| 2026-04-29 | 54.80 | 54.80 | 54.30 | 54.50 | -1.00 | -1.80% | 18,000 |
| 2026-04-28 | 55.80 | 55.80 | 55.20 | 55.50 | +0.20 | +0.36% | 18,000 |
| 2026-04-25 | 55.10 | 55.80 | 55.10 | 55.30 | -0.50 | -0.90% | 19,000 |
| 2026-04-24 | 55.50 | 55.90 | 55.50 | 55.80 | +0.30 | +0.54% | 24,000 |
| 2026-04-23 | 55.20 | 55.80 | 55.20 | 55.50 | +0.20 | +0.36% | 8,000 |
| 2026-04-22 | 55.30 | 55.50 | 55.10 | 55.30 | -0.20 | -0.36% | 17,000 |
| 2026-04-21 | 55.40 | 56.10 | 55.40 | 55.50 | +0.10 | +0.18% | 8,000 |
| 2026-04-18 | 55.00 | 55.40 | 55.00 | 55.40 | 0.00 | 0.00% | 23,000 |
| 2026-04-17 | 54.90 | 56.00 | 54.90 | 55.40 | +0.30 | +0.54% | 13,000 |