返回股票列表

4174 浩鼎

上櫃 ｜ 其他

收盤價

37.95
▼-0.05 (-0.13%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

2.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.60 39.00 37.95 37.95 -0.05 -0.13% 208,000
2026-04-03 38.60 39.00 37.95 37.95 -0.05 -0.13% 208,000
2026-04-02 37.80 38.25 37.55 38.00 +0.45 +1.20% 231,000
2026-04-01 38.30 38.95 37.50 37.55 -0.30 -0.79% 307,000
2026-03-31 38.45 38.45 37.60 37.85 -0.60 -1.56% 254,000
2026-03-28 38.30 38.45 37.70 38.45 +0.10 +0.26% 307,000
2026-03-27 38.30 38.45 37.70 38.45 +0.10 +0.26% 314,917
2026-03-26 39.20 39.40 38.20 38.35 -0.65 -1.67% 310,720
2026-03-25 39.10 39.75 38.75 39.00 +0.45 +1.17% 552,429
2026-03-24 39.00 39.20 38.45 38.55 +0.15 +0.39% 212,910
2026-03-23 38.80 40.05 37.70 38.40 +0.30 +0.79% 328,615
2026-03-20 38.55 39.45 38.00 38.10 -0.30 -0.78% 210,941
2026-03-19 39.60 39.60 38.40 38.40 -1.25 -3.15% 283,215
2026-03-18 39.85 40.40 39.40 39.65 -0.20 -0.50% 300,420
2026-03-17 39.95 40.45 39.70 39.85 +0.40 +1.01% 361,011
2026-03-16 38.85 39.55 38.55 39.45 +0.40 +1.02% 247,269
2026-03-13 38.00 39.30 37.75 39.05 +0.55 +1.43% 237,647
2026-03-12 39.25 39.25 38.25 38.50 -0.75 -1.91% 280,557
2026-03-11 39.30 39.45 38.65 39.25 +0.70 +1.82% 304,096
2026-03-10 38.75 - - 38.55 - -% 0
2026-03-09 38.50 - - 37.90 - -% 0
2026-03-06 38.30 40.95 38.20 39.80 +1.60 +4.19% 416,943
2026-03-05 38.90 39.20 38.10 38.20 -0.35 -0.91% 374,059
2026-03-04 39.65 39.65 38.45 38.55 -1.30 -3.26% 398,525
2026-03-03 40.60 40.75 39.30 39.85 -0.70 -1.73% 538,143
2026-03-02 41.80 41.80 40.50 40.55 -1.25 -2.99% 478,979
2026-02-26 42.00 42.60 41.60 41.80 +0.10 +0.24% 356,319
2026-02-25 42.10 42.30 41.55 41.70 0.00 0.00% 311,934
2026-02-24 41.80 42.35 41.20 41.70 0.00 0.00% 558,702
2026-02-23 43.65 43.65 41.50 41.70 -2.35 -5.33% 783,759