4174 浩鼎
上櫃 ｜ 其他
收盤價
28.65
▼-0.80
(-2.72%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.30 | 29.45 | 28.60 | 28.65 | -0.80 | -2.72% | 640,000 |
| 2026-05-27 | 30.45 | 30.70 | 29.30 | 29.45 | -0.90 | -2.97% | 773,000 |
| 2026-05-26 | 31.95 | 31.95 | 30.35 | 30.35 | -1.30 | -4.11% | 828,000 |
| 2026-05-23 | 32.30 | 32.60 | 31.55 | 31.65 | -0.75 | -2.31% | 651,000 |
| 2026-05-22 | 32.45 | 32.55 | 32.20 | 32.40 | +0.05 | +0.15% | 249,000 |
| 2026-05-21 | 33.00 | 33.05 | 32.30 | 32.35 | -0.15 | -0.46% | 208,000 |
| 2026-05-20 | 32.45 | 33.25 | 32.45 | 32.50 | +0.05 | +0.15% | 271,000 |
| 2026-05-19 | 32.40 | 32.85 | 31.45 | 32.45 | -0.05 | -0.15% | 284,000 |
| 2026-05-16 | 33.50 | 33.60 | 32.50 | 32.50 | -0.50 | -1.52% | 433,000 |
| 2026-05-15 | 32.80 | 33.40 | 32.50 | 33.00 | +0.30 | +0.92% | 284,000 |
| 2026-05-14 | 32.25 | 33.35 | 32.25 | 32.70 | -0.10 | -0.30% | 624,000 |
| 2026-05-13 | 33.60 | 33.70 | 32.60 | 32.80 | -0.55 | -1.65% | 279,000 |
| 2026-05-12 | 34.00 | 34.20 | 33.25 | 33.35 | -0.70 | -2.06% | 359,000 |
| 2026-05-09 | 35.15 | 35.50 | 33.70 | 34.05 | -0.75 | -2.16% | 431,000 |
| 2026-05-08 | 35.35 | 35.45 | 34.80 | 34.80 | -0.45 | -1.28% | 467,000 |
| 2026-05-07 | 34.40 | 37.30 | 34.30 | 35.25 | +0.40 | +1.15% | 2,014,000 |
| 2026-05-06 | 31.85 | 34.85 | 31.80 | 34.85 | +3.15 | +9.94% | 1,215,000 |
| 2026-05-05 | 32.05 | 32.50 | 31.65 | 31.70 | -0.15 | -0.47% | 330,000 |
| 2026-05-02 | 31.80 | 32.40 | 31.75 | 31.85 | +0.05 | +0.16% | 343,000 |
| 2026-05-01 | 31.80 | 32.40 | 31.75 | 31.85 | +0.05 | +0.16% | 343,000 |
| 2026-04-30 | 32.20 | 32.45 | 31.70 | 31.80 | -0.10 | -0.31% | 322,000 |
| 2026-04-29 | 32.05 | 32.50 | 31.60 | 31.90 | -0.15 | -0.47% | 472,000 |
| 2026-04-28 | 32.60 | 34.30 | 31.80 | 32.05 | +0.55 | +1.75% | 1,073,000 |
| 2026-04-25 | 32.80 | 32.85 | 31.00 | 31.50 | -1.40 | -4.26% | 944,000 |
| 2026-04-24 | 36.00 | 36.00 | 32.90 | 32.90 | -3.65 | -9.99% | 1,366,000 |
| 2026-04-23 | 36.70 | 36.85 | 36.50 | 36.55 | -0.10 | -0.27% | 218,000 |
| 2026-04-22 | 36.80 | 37.25 | 36.50 | 36.65 | -0.05 | -0.14% | 317,000 |
| 2026-04-21 | 38.05 | 38.05 | 36.60 | 36.70 | -1.25 | -3.29% | 676,000 |
| 2026-04-18 | 38.00 | 38.75 | 37.95 | 37.95 | +0.05 | +0.13% | 373,000 |
| 2026-04-17 | 38.60 | 38.65 | 37.80 | 37.90 | -0.30 | -0.79% | 360,000 |