返回股票列表

4173 久裕

上櫃 ｜ 其他

收盤價

18.00
▼-0.25 (-1.37%)
2026-05-28

本益比

17.31

殖利率

0.00%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.20 18.20 18.00 18.00 -0.25 -1.37% 141,000
2026-05-27 18.15 18.30 18.15 18.25 +0.05 +0.27% 92,000
2026-05-26 18.35 18.35 18.10 18.20 -0.15 -0.82% 189,000
2026-05-23 18.35 18.35 18.25 18.35 +0.05 +0.27% 90,000
2026-05-22 18.25 18.30 18.20 18.30 0.00 0.00% 101,000
2026-05-21 18.25 18.30 18.15 18.30 -0.05 -0.27% 113,000
2026-05-20 18.25 18.50 18.20 18.35 0.00 0.00% 117,000
2026-05-19 18.35 18.40 18.25 18.35 -0.05 -0.27% 76,000
2026-05-16 18.80 18.80 18.30 18.40 -0.10 -0.54% 109,000
2026-05-15 18.50 18.65 18.50 18.50 0.00 0.00% 99,000
2026-05-14 18.45 18.50 18.25 18.50 +0.05 +0.27% 186,000
2026-05-13 18.65 18.65 18.45 18.45 -0.20 -1.07% 150,000
2026-05-12 18.75 18.80 18.65 18.65 -0.10 -0.53% 76,000
2026-05-09 18.60 18.80 18.60 18.75 +0.20 +1.08% 49,000
2026-05-08 18.50 18.70 18.40 18.55 +0.05 +0.27% 251,000
2026-05-07 18.80 18.80 18.50 18.50 -0.20 -1.07% 153,000
2026-05-06 18.75 18.90 18.50 18.70 -0.05 -0.27% 92,000
2026-05-05 19.00 19.00 18.70 18.75 -0.20 -1.06% 192,000
2026-05-02 19.00 19.00 18.90 18.95 -0.10 -0.52% 84,000
2026-05-01 19.00 19.00 18.90 18.95 -0.10 -0.52% 84,000
2026-04-30 19.10 19.20 19.00 19.05 +0.10 +0.53% 40,000
2026-04-29 19.00 19.05 18.90 18.95 -0.05 -0.26% 50,000
2026-04-28 19.10 19.10 18.80 19.00 -0.05 -0.26% 138,000
2026-04-25 19.00 19.10 18.85 19.05 +0.05 +0.26% 253,000
2026-04-24 19.30 19.30 18.95 19.00 -0.25 -1.30% 275,000
2026-04-23 19.40 19.40 19.20 19.25 -0.15 -0.77% 186,000
2026-04-22 19.60 19.65 19.40 19.40 -0.20 -1.02% 132,000
2026-04-21 19.70 19.85 19.55 19.60 -0.05 -0.25% 103,000
2026-04-18 19.90 19.95 19.50 19.65 -0.15 -0.76% 341,000
2026-04-17 19.55 19.95 19.55 19.80 0.00 0.00% 285,000