返回股票列表

4173 久裕

上櫃 ｜ 其他

收盤價

20.60
▼-0.05 (-0.24%)
2026-04-04

本益比

17.76

殖利率

0.00%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.75 20.75 20.55 20.60 -0.05 -0.24% 48,000
2026-04-03 20.75 20.75 20.55 20.60 -0.05 -0.24% 48,000
2026-04-02 20.55 20.65 20.55 20.65 +0.20 +0.98% 19,000
2026-04-01 20.65 20.75 20.45 20.45 -0.05 -0.24% 132,000
2026-03-31 20.50 20.60 20.45 20.50 +0.05 +0.24% 76,000
2026-03-28 20.40 20.55 20.40 20.45 0.00 0.00% 53,000
2026-03-27 20.40 20.55 20.40 20.45 0.00 0.00% 55,862
2026-03-26 20.55 20.60 20.40 20.45 -0.10 -0.49% 59,326
2026-03-25 20.50 20.70 20.50 20.55 +0.10 +0.49% 36,957
2026-03-24 20.45 20.60 20.35 20.45 +0.05 +0.25% 115,279
2026-03-23 20.60 20.60 20.40 20.40 -0.20 -0.97% 166,333
2026-03-20 20.80 20.80 20.60 20.60 0.00 0.00% 44,555
2026-03-19 20.65 20.65 20.55 20.60 -0.05 -0.24% 107,833
2026-03-18 20.75 20.85 20.65 20.65 +0.10 +0.49% 81,557
2026-03-17 20.50 20.70 20.45 20.55 +0.10 +0.49% 166,023
2026-03-16 20.60 20.60 20.40 20.45 -0.15 -0.73% 159,850
2026-03-13 20.65 20.90 20.50 20.60 -0.05 -0.24% 136,312
2026-03-12 20.65 20.75 20.60 20.65 0.00 0.00% 94,190
2026-03-11 20.55 20.80 20.55 20.65 +0.05 +0.24% 99,377
2026-03-10 21.05 - - 20.60 - -% 0
2026-03-09 21.10 - - 20.85 - -% 0
2026-03-06 21.50 21.90 21.50 21.90 +0.40 +1.86% 117,324
2026-03-05 21.50 21.60 21.45 21.50 +0.15 +0.70% 64,452
2026-03-04 21.75 21.75 21.35 21.35 -0.40 -1.84% 166,431
2026-03-03 22.15 22.15 21.75 21.75 -0.25 -1.14% 111,613
2026-03-02 22.00 22.00 21.75 22.00 -0.05 -0.23% 145,583
2026-02-26 21.70 22.15 21.70 22.05 +0.35 +1.61% 217,324
2026-02-25 21.80 21.80 21.50 21.70 +0.05 +0.23% 75,333
2026-02-24 21.60 21.70 21.40 21.65 +0.05 +0.23% 99,996
2026-02-23 21.40 21.65 21.40 21.60 +0.20 +0.93% 69,072