返回股票列表

4171 瑞基

上櫃 ｜ 農業科技業

收盤價

18.90
▼-0.65 (-3.32%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 19.90 19.95 18.85 18.90 -0.65 -3.32% 192,000
2026-04-03 19.90 19.95 18.85 18.90 -0.65 -3.32% 192,000
2026-04-02 19.15 20.20 19.15 19.55 +0.70 +3.71% 315,000
2026-04-01 18.45 19.20 18.00 18.85 +0.35 +1.89% 359,000
2026-03-31 18.50 18.70 18.45 18.50 -0.10 -0.54% 34,000
2026-03-28 19.15 19.15 18.45 18.60 -0.40 -2.11% 209,000
2026-03-27 19.15 19.15 18.45 18.60 -0.40 -2.11% 211,572
2026-03-26 19.10 19.20 18.85 19.00 +0.05 +0.26% 79,688
2026-03-25 18.60 19.05 18.60 18.95 +0.35 +1.88% 19,192
2026-03-24 19.20 19.20 18.60 18.60 -0.40 -2.11% 117,067
2026-03-23 18.55 19.10 18.55 19.00 +0.05 +0.26% 145,822
2026-03-20 19.00 19.10 18.80 18.95 +0.15 +0.80% 74,529
2026-03-19 18.90 19.00 18.70 18.80 -0.10 -0.53% 95,932
2026-03-18 19.05 19.20 18.80 18.90 -0.15 -0.79% 160,736
2026-03-17 19.05 19.15 19.00 19.05 0.00 0.00% 65,227
2026-03-16 19.05 19.05 18.65 19.05 +0.05 +0.26% 68,014
2026-03-13 18.80 19.10 18.60 19.00 +0.20 +1.06% 75,720
2026-03-12 19.00 19.05 18.65 18.80 -0.15 -0.79% 120,578
2026-03-11 18.80 19.15 18.80 18.95 +0.20 +1.07% 70,522
2026-03-10 19.30 - - 18.75 - -% 0
2026-03-09 19.35 - - 18.90 - -% 0
2026-03-06 19.25 20.50 19.25 20.25 +1.05 +5.47% 180,978
2026-03-05 19.10 19.90 19.00 19.20 +0.60 +3.23% 175,169
2026-03-04 19.35 19.35 18.60 18.60 -1.15 -5.82% 253,867
2026-03-03 20.25 20.35 19.25 19.75 -0.20 -1.00% 156,016
2026-03-02 20.35 20.35 19.75 19.95 -0.40 -1.97% 105,416
2026-02-26 20.25 20.60 20.20 20.35 +0.30 +1.50% 125,417
2026-02-25 21.00 21.00 20.00 20.05 -0.65 -3.14% 203,419
2026-02-24 20.40 21.30 20.40 20.70 +0.20 +0.98% 140,732
2026-02-23 20.50 20.70 20.20 20.50 0.00 0.00% 136,181