4169 泰宗
上市 ｜ 其他
收盤價
155.00
▼-3.50
(-2.21%)
2026-05-28
本益比
484.38
殖利率
0.23%
股價淨值比
8.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 158.50 | 158.50 | 155.00 | 155.00 | -3.50 | -2.21% | 93,166 |
| 2026-05-27 | 158.50 | 158.50 | 155.00 | 155.00 | -3.50 | -2.21% | 93,166 |
| 2026-05-26 | 158.00 | 161.00 | 157.00 | 159.00 | +1.50 | +0.95% | 134,518 |
| 2026-05-23 | 152.00 | 162.00 | 152.00 | 157.50 | +5.50 | +3.62% | 216,382 |
| 2026-05-22 | 150.00 | 152.00 | 148.50 | 152.00 | +2.00 | +1.33% | 91,421 |
| 2026-05-21 | 153.50 | 154.50 | 150.00 | 150.00 | -0.50 | -0.33% | 123,199 |
| 2026-05-20 | 148.50 | 153.50 | 148.00 | 150.50 | +2.00 | +1.35% | 154,308 |
| 2026-05-19 | 155.00 | 155.00 | 148.00 | 148.50 | -1.50 | -1.00% | 139,789 |
| 2026-05-16 | 152.00 | 153.00 | 149.50 | 150.00 | -2.00 | -1.32% | 194,113 |
| 2026-05-15 | 159.00 | 159.00 | 152.00 | 152.00 | -3.50 | -2.25% | 126,202 |
| 2026-05-14 | 154.00 | 159.00 | 152.00 | 155.50 | +1.50 | +0.97% | 114,977 |
| 2026-05-13 | 156.00 | 156.50 | 153.00 | 154.00 | -2.00 | -1.28% | 97,623 |
| 2026-05-12 | 154.00 | 160.00 | 153.50 | 156.00 | +3.00 | +1.96% | 172,403 |
| 2026-05-09 | 156.50 | 156.50 | 152.50 | 153.00 | -2.00 | -1.29% | 248,635 |
| 2026-05-08 | 158.50 | 159.50 | 155.00 | 155.00 | -5.00 | -3.13% | 285,504 |
| 2026-05-07 | 159.00 | 163.00 | 156.50 | 160.00 | +0.50 | +0.31% | 127,252 |
| 2026-05-06 | 162.00 | 164.00 | 158.50 | 159.50 | -2.00 | -1.24% | 170,233 |
| 2026-05-05 | 158.00 | 162.50 | 156.00 | 161.50 | +3.50 | +2.22% | 148,288 |
| 2026-05-02 | 158.00 | 162.50 | 156.00 | 161.50 | +3.50 | +2.22% | 148,288 |
| 2026-05-01 | 157.50 | 163.50 | 156.50 | 158.00 | +0.50 | +0.32% | 176,959 |
| 2026-04-30 | 160.00 | 162.00 | 157.50 | 157.50 | -2.50 | -1.56% | 160,782 |
| 2026-04-29 | 164.00 | 164.00 | 157.00 | 160.00 | -7.00 | -4.19% | 393,381 |
| 2026-04-28 | 175.50 | 175.50 | 166.50 | 167.00 | -9.00 | -5.11% | 358,102 |
| 2026-04-25 | 172.50 | 177.50 | 169.50 | 176.00 | +4.00 | +2.33% | 438,847 |
| 2026-04-24 | 180.50 | 181.00 | 171.50 | 172.00 | -4.50 | -2.55% | 400,831 |
| 2026-04-23 | 170.00 | 178.00 | 167.00 | 176.50 | +7.00 | +4.13% | 507,151 |
| 2026-04-22 | 170.00 | 174.00 | 166.00 | 169.50 | +3.00 | +1.80% | 537,968 |
| 2026-04-21 | 169.00 | 176.00 | 165.00 | 166.50 | -1.00 | -0.60% | 630,667 |
| 2026-04-18 | 157.00 | 171.00 | 152.00 | 167.50 | +12.00 | +7.72% | 554,127 |
| 2026-04-17 | 154.50 | 156.00 | 152.00 | 155.50 | +5.50 | +3.67% | 419,389 |