4168 醣聯
上櫃 ｜ 其他
收盤價
28.25
▼-0.05
(-0.18%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.45 | 29.00 | 27.60 | 28.25 | -0.05 | -0.18% | 865,000 |
| 2026-05-27 | 26.30 | 28.80 | 26.20 | 28.30 | +1.70 | +6.39% | 750,000 |
| 2026-05-26 | 27.95 | 27.95 | 26.15 | 26.60 | -0.30 | -1.12% | 578,000 |
| 2026-05-23 | 25.80 | 27.10 | 25.50 | 26.90 | +1.20 | +4.67% | 612,000 |
| 2026-05-22 | 25.10 | 25.80 | 24.85 | 25.70 | +0.60 | +2.39% | 249,000 |
| 2026-05-21 | 25.10 | 25.20 | 24.80 | 25.10 | +0.05 | +0.20% | 273,000 |
| 2026-05-20 | 25.70 | 25.80 | 25.00 | 25.05 | -0.65 | -2.53% | 486,000 |
| 2026-05-19 | 24.60 | 26.00 | 24.40 | 25.70 | +1.20 | +4.90% | 1,316,000 |
| 2026-05-16 | 22.65 | 24.90 | 22.65 | 24.50 | +1.85 | +8.17% | 1,066,000 |
| 2026-05-15 | 22.80 | 22.80 | 22.55 | 22.65 | -0.05 | -0.22% | 107,000 |
| 2026-05-14 | 22.35 | 23.50 | 22.30 | 22.70 | +0.20 | +0.89% | 218,000 |
| 2026-05-13 | 22.40 | 22.55 | 22.25 | 22.50 | +0.10 | +0.45% | 160,000 |
| 2026-05-12 | 22.50 | 22.65 | 22.25 | 22.40 | -0.10 | -0.44% | 274,000 |
| 2026-05-09 | 22.85 | 23.15 | 22.30 | 22.50 | -0.35 | -1.53% | 245,000 |
| 2026-05-08 | 22.90 | 23.20 | 22.55 | 22.85 | -0.05 | -0.22% | 189,000 |
| 2026-05-07 | 23.80 | 23.90 | 22.40 | 22.90 | -0.85 | -3.58% | 293,000 |
| 2026-05-06 | 23.40 | 23.80 | 23.35 | 23.75 | +0.35 | +1.50% | 117,000 |
| 2026-05-05 | 24.05 | 24.15 | 23.30 | 23.40 | -0.60 | -2.50% | 326,000 |
| 2026-05-02 | 23.60 | 24.15 | 23.45 | 24.00 | +0.50 | +2.13% | 231,000 |
| 2026-05-01 | 23.60 | 24.15 | 23.45 | 24.00 | +0.50 | +2.13% | 231,000 |
| 2026-04-30 | 23.00 | 23.85 | 23.00 | 23.50 | +0.45 | +1.95% | 159,000 |
| 2026-04-29 | 22.60 | 23.30 | 22.60 | 23.05 | +0.45 | +1.99% | 92,000 |
| 2026-04-28 | 22.40 | 22.65 | 22.10 | 22.60 | 0.00 | 0.00% | 183,000 |
| 2026-04-25 | 22.40 | 23.15 | 22.40 | 22.60 | -0.50 | -2.16% | 258,000 |
| 2026-04-24 | 24.00 | 24.00 | 22.70 | 23.10 | -0.70 | -2.94% | 256,000 |
| 2026-04-23 | 23.65 | 23.85 | 23.60 | 23.80 | +0.15 | +0.63% | 144,000 |
| 2026-04-22 | 23.80 | 24.00 | 23.65 | 23.65 | -0.10 | -0.42% | 138,000 |
| 2026-04-21 | 24.05 | 24.10 | 23.50 | 23.75 | -0.05 | -0.21% | 287,000 |
| 2026-04-18 | 24.10 | 24.10 | 23.70 | 23.80 | -0.30 | -1.24% | 180,000 |
| 2026-04-17 | 24.45 | 24.50 | 23.95 | 24.10 | -0.35 | -1.43% | 215,000 |