4168 醣聯
上櫃 ｜ 其他
收盤價
23.40
▲+0.10
(+0.43%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.35 | 23.65 | 23.15 | 23.40 | +0.10 | +0.43% | 126,000 |
| 2026-04-03 | 23.35 | 23.65 | 23.15 | 23.40 | +0.10 | +0.43% | 126,000 |
| 2026-04-02 | 23.50 | 24.00 | 23.10 | 23.30 | +0.25 | +1.08% | 83,000 |
| 2026-04-01 | 23.50 | 23.85 | 23.05 | 23.05 | -0.80 | -3.35% | 187,000 |
| 2026-03-31 | 24.80 | 24.80 | 23.80 | 23.85 | -0.95 | -3.83% | 120,000 |
| 2026-03-28 | 24.70 | 25.00 | 24.45 | 24.80 | 0.00 | 0.00% | 122,000 |
| 2026-03-27 | 24.70 | 25.00 | 24.45 | 24.80 | 0.00 | 0.00% | 125,172 |
| 2026-03-26 | 24.80 | 25.00 | 24.65 | 24.80 | -0.05 | -0.20% | 141,147 |
| 2026-03-25 | 24.30 | 24.85 | 24.20 | 24.85 | +0.55 | +2.26% | 214,236 |
| 2026-03-24 | 24.30 | 24.50 | 23.60 | 24.30 | +0.85 | +3.62% | 386,176 |
| 2026-03-23 | 23.00 | 23.80 | 23.00 | 23.45 | -0.15 | -0.64% | 206,876 |
| 2026-03-20 | 23.45 | 24.00 | 23.15 | 23.60 | +0.15 | +0.64% | 128,264 |
| 2026-03-19 | 23.85 | 23.90 | 23.20 | 23.45 | -0.45 | -1.88% | 245,256 |
| 2026-03-18 | 24.00 | 24.15 | 23.85 | 23.90 | -0.10 | -0.42% | 211,331 |
| 2026-03-17 | 24.70 | 24.70 | 23.60 | 24.00 | -0.20 | -0.83% | 177,577 |
| 2026-03-16 | 23.90 | 24.20 | 23.75 | 24.20 | 0.00 | 0.00% | 187,757 |
| 2026-03-13 | 24.30 | 24.35 | 23.80 | 24.20 | -0.10 | -0.41% | 119,423 |
| 2026-03-12 | 24.85 | 24.85 | 24.00 | 24.30 | -0.35 | -1.42% | 224,885 |
| 2026-03-11 | 24.20 | 24.85 | 24.00 | 24.65 | +0.45 | +1.86% | 214,750 |
| 2026-03-10 | 24.20 | - | - | 24.20 | - | -% | 0 |
| 2026-03-09 | 22.70 | - | - | 24.00 | - | -% | 0 |
| 2026-03-06 | 24.65 | 25.30 | 24.30 | 25.05 | +0.40 | +1.62% | 177,738 |
| 2026-03-05 | 24.30 | 25.20 | 24.30 | 24.65 | +0.15 | +0.61% | 172,656 |
| 2026-03-04 | 24.35 | 24.50 | 23.30 | 24.50 | -0.30 | -1.21% | 402,044 |
| 2026-03-03 | 25.80 | 25.80 | 24.80 | 24.80 | -0.60 | -2.36% | 325,819 |
| 2026-03-02 | 25.00 | 26.10 | 25.00 | 25.40 | -0.80 | -3.05% | 250,559 |
| 2026-02-26 | 26.10 | 26.50 | 25.90 | 26.20 | -0.05 | -0.19% | 381,525 |
| 2026-02-25 | 26.70 | 26.70 | 26.05 | 26.25 | -0.25 | -0.94% | 258,191 |
| 2026-02-24 | 26.70 | 27.35 | 26.15 | 26.50 | -0.15 | -0.56% | 495,797 |
| 2026-02-23 | 26.65 | 26.70 | 26.00 | 26.65 | +0.60 | +2.30% | 358,498 |