4167 松瑞藥
上櫃 ｜ 其他
收盤價
18.95
▲+0.10
(+0.53%)
2026-05-28
本益比
24.29
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.85 | 19.00 | 18.75 | 18.95 | +0.10 | +0.53% | 720,000 |
| 2026-05-27 | 19.15 | 19.15 | 18.80 | 18.85 | -0.30 | -1.57% | 992,000 |
| 2026-05-26 | 19.20 | 19.25 | 18.85 | 19.15 | +0.05 | +0.26% | 1,077,000 |
| 2026-05-23 | 19.35 | 19.40 | 19.05 | 19.10 | -0.25 | -1.29% | 702,000 |
| 2026-05-22 | 19.20 | 19.40 | 19.00 | 19.35 | +0.45 | +2.38% | 692,000 |
| 2026-05-21 | 18.70 | 19.05 | 18.65 | 18.90 | +0.20 | +1.07% | 282,000 |
| 2026-05-20 | 18.95 | 19.05 | 18.70 | 18.70 | -0.15 | -0.80% | 706,000 |
| 2026-05-19 | 18.90 | 19.15 | 18.60 | 18.85 | -0.05 | -0.26% | 562,000 |
| 2026-05-16 | 19.30 | 19.30 | 18.85 | 18.90 | -0.20 | -1.05% | 904,000 |
| 2026-05-15 | 19.25 | 19.35 | 19.00 | 19.10 | -0.15 | -0.78% | 1,058,000 |
| 2026-05-14 | 19.05 | 19.35 | 19.00 | 19.25 | +0.15 | +0.79% | 798,000 |
| 2026-05-13 | 18.90 | 19.10 | 18.80 | 19.10 | +0.10 | +0.53% | 610,000 |
| 2026-05-12 | 19.00 | 19.20 | 18.70 | 19.00 | +0.25 | +1.33% | 1,173,000 |
| 2026-05-09 | 18.55 | 18.95 | 18.55 | 18.75 | 0.00 | 0.00% | 1,212,000 |
| 2026-05-08 | 18.70 | 18.85 | 18.55 | 18.75 | +0.05 | +0.27% | 794,000 |
| 2026-05-07 | 19.10 | 19.10 | 18.60 | 18.70 | -0.20 | -1.06% | 841,000 |
| 2026-05-06 | 18.80 | 18.90 | 18.75 | 18.90 | +0.10 | +0.53% | 695,000 |
| 2026-05-05 | 19.00 | 19.00 | 18.70 | 18.80 | -0.15 | -0.79% | 927,000 |
| 2026-05-02 | 19.25 | 19.25 | 18.85 | 18.95 | -0.15 | -0.79% | 892,000 |
| 2026-05-01 | 19.25 | 19.25 | 18.85 | 18.95 | -0.15 | -0.79% | 892,000 |
| 2026-04-30 | 19.30 | 19.40 | 19.00 | 19.10 | 0.00 | 0.00% | 667,000 |
| 2026-04-29 | 19.35 | 19.35 | 19.05 | 19.10 | -0.20 | -1.04% | 723,000 |
| 2026-04-28 | 19.40 | 19.45 | 19.10 | 19.30 | -0.05 | -0.26% | 607,000 |
| 2026-04-25 | 19.35 | 19.50 | 19.20 | 19.35 | +0.10 | +0.52% | 600,000 |
| 2026-04-24 | 19.65 | 20.00 | 18.95 | 19.25 | -0.30 | -1.53% | 1,688,000 |
| 2026-04-23 | 19.70 | 19.75 | 19.40 | 19.55 | -0.15 | -0.76% | 859,000 |
| 2026-04-22 | 19.60 | 19.85 | 19.55 | 19.70 | +0.20 | +1.03% | 647,000 |
| 2026-04-21 | 19.90 | 19.90 | 19.50 | 19.50 | -0.40 | -2.01% | 1,247,000 |
| 2026-04-18 | 20.15 | 20.15 | 19.85 | 19.90 | 0.00 | 0.00% | 551,000 |
| 2026-04-17 | 19.95 | 20.10 | 19.85 | 19.90 | -0.10 | -0.50% | 742,000 |