4166 友霖
上櫃 ｜ 其他
收盤價
25.80
▼-0.30
(-1.15%)
2026-04-07
本益比
28.67
殖利率
0.00%
股價淨值比
2.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 26.55 | 26.55 | 25.05 | 25.80 | -0.30 | -1.15% | 106,000 |
| 2026-04-04 | 26.55 | 26.55 | 25.05 | 25.80 | -0.30 | -1.15% | 106,000 |
| 2026-04-03 | 26.55 | 26.55 | 25.05 | 25.80 | -0.30 | -1.15% | 106,000 |
| 2026-04-02 | 25.45 | 26.40 | 25.45 | 26.10 | +0.80 | +3.16% | 112,000 |
| 2026-04-01 | 25.70 | 25.75 | 25.10 | 25.30 | -0.40 | -1.56% | 166,000 |
| 2026-03-31 | 26.15 | 26.15 | 25.10 | 25.70 | -0.55 | -2.10% | 190,000 |
| 2026-03-28 | 25.75 | 26.50 | 25.70 | 26.25 | 0.00 | 0.00% | 224,000 |
| 2026-03-27 | 25.75 | 26.50 | 25.70 | 26.25 | 0.00 | 0.00% | 224,464 |
| 2026-03-26 | 29.60 | 29.60 | 26.25 | 26.25 | -0.70 | -2.60% | 3,241,065 |
| 2026-03-25 | 26.45 | 26.95 | 26.45 | 26.95 | +2.45 | +10.00% | 444,492 |
| 2026-03-24 | 23.80 | 24.50 | 23.50 | 24.50 | +0.80 | +3.38% | 150,000 |
| 2026-03-23 | 23.65 | 24.10 | 23.65 | 23.70 | -0.40 | -1.66% | 119,600 |
| 2026-03-20 | 24.00 | 24.50 | 23.50 | 24.10 | -0.20 | -0.82% | 191,559 |
| 2026-03-19 | 24.45 | 24.70 | 24.10 | 24.30 | -0.15 | -0.61% | 113,988 |
| 2026-03-18 | 25.30 | 25.30 | 24.45 | 24.45 | -0.95 | -3.74% | 229,701 |
| 2026-03-17 | 25.80 | 25.80 | 25.20 | 25.40 | -0.30 | -1.17% | 107,223 |
| 2026-03-16 | 25.00 | 25.70 | 24.60 | 25.70 | +0.75 | +3.01% | 160,808 |
| 2026-03-13 | 25.60 | 25.60 | 24.40 | 24.95 | -0.10 | -0.40% | 166,399 |
| 2026-03-12 | 23.50 | 25.90 | 23.40 | 25.05 | +1.50 | +6.37% | 291,472 |
| 2026-03-11 | 23.50 | 23.95 | 23.50 | 23.55 | +0.25 | +1.07% | 139,358 |
| 2026-03-10 | 23.80 | - | - | 23.30 | - | -% | 0 |
| 2026-03-09 | 24.15 | - | - | 23.30 | - | -% | 0 |
| 2026-03-06 | 24.35 | 24.95 | 24.35 | 24.70 | +0.35 | +1.44% | 115,296 |
| 2026-03-05 | 24.50 | 24.60 | 24.10 | 24.35 | +0.15 | +0.62% | 130,026 |
| 2026-03-04 | 24.80 | 24.90 | 24.00 | 24.20 | -0.60 | -2.42% | 191,690 |
| 2026-03-03 | 25.55 | 25.55 | 24.80 | 24.80 | -0.55 | -2.17% | 261,417 |
| 2026-03-02 | 26.30 | 26.35 | 25.20 | 25.35 | -0.75 | -2.87% | 603,316 |
| 2026-02-26 | 26.20 | 26.30 | 26.00 | 26.10 | -0.05 | -0.19% | 144,530 |
| 2026-02-25 | 26.15 | 26.50 | 26.15 | 26.15 | -0.25 | -0.95% | 127,913 |
| 2026-02-24 | 26.80 | 26.80 | 26.15 | 26.40 | -0.10 | -0.38% | 124,592 |