4166 友霖
上櫃 ｜ 其他
收盤價
23.55
▼-0.20
(-0.84%)
2026-05-28
本益比
29.07
殖利率
0.00%
股價淨值比
2.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.90 | 24.00 | 23.45 | 23.55 | -0.20 | -0.84% | 394,000 |
| 2026-05-27 | 23.70 | 24.05 | 23.60 | 23.75 | +0.05 | +0.21% | 183,000 |
| 2026-05-26 | 24.10 | 24.10 | 23.65 | 23.70 | -0.65 | -2.67% | 334,000 |
| 2026-05-23 | 24.40 | 24.40 | 23.90 | 24.35 | -0.05 | -0.20% | 217,000 |
| 2026-05-22 | 25.10 | 25.15 | 23.45 | 24.40 | -0.70 | -2.79% | 1,332,000 |
| 2026-05-21 | 25.00 | 25.40 | 24.90 | 25.10 | +0.10 | +0.40% | 51,000 |
| 2026-05-20 | 25.60 | 25.60 | 24.95 | 25.00 | -0.60 | -2.34% | 339,000 |
| 2026-05-19 | 25.40 | 26.15 | 25.10 | 25.60 | -0.10 | -0.39% | 222,000 |
| 2026-05-16 | 26.20 | 26.40 | 25.65 | 25.70 | -0.55 | -2.10% | 230,000 |
| 2026-05-15 | 26.50 | 26.70 | 25.95 | 26.25 | -0.45 | -1.69% | 326,000 |
| 2026-05-14 | 26.20 | 26.95 | 26.10 | 26.70 | +0.50 | +1.91% | 443,000 |
| 2026-05-13 | 26.55 | 27.00 | 26.15 | 26.20 | -0.50 | -1.87% | 228,000 |
| 2026-05-12 | 26.10 | 27.30 | 26.10 | 26.70 | +0.65 | +2.50% | 463,000 |
| 2026-05-09 | 26.60 | 26.60 | 26.00 | 26.05 | -0.25 | -0.95% | 281,000 |
| 2026-05-08 | 25.95 | 26.60 | 25.95 | 26.30 | +0.40 | +1.54% | 124,000 |
| 2026-05-07 | 26.35 | 26.70 | 25.90 | 25.90 | -0.45 | -1.71% | 358,000 |
| 2026-05-06 | 26.20 | 26.45 | 25.85 | 26.35 | +0.35 | +1.35% | 153,000 |
| 2026-05-05 | 26.00 | 26.70 | 25.85 | 26.00 | +0.20 | +0.78% | 204,000 |
| 2026-05-02 | 26.50 | 26.75 | 25.80 | 25.80 | -0.70 | -2.64% | 209,000 |
| 2026-05-01 | 26.50 | 26.75 | 25.80 | 25.80 | -0.70 | -2.64% | 209,000 |
| 2026-04-30 | 26.30 | 26.60 | 26.00 | 26.50 | +0.15 | +0.57% | 133,000 |
| 2026-04-29 | 25.90 | 26.50 | 25.90 | 26.35 | +0.35 | +1.35% | 129,000 |
| 2026-04-28 | 26.05 | 26.65 | 25.70 | 26.00 | -0.05 | -0.19% | 301,000 |
| 2026-04-25 | 25.60 | 26.05 | 25.50 | 26.05 | +0.55 | +2.16% | 169,000 |
| 2026-04-24 | 26.45 | 26.55 | 25.40 | 25.50 | -0.95 | -3.59% | 582,000 |
| 2026-04-23 | 26.75 | 27.20 | 26.35 | 26.45 | -0.65 | -2.40% | 387,000 |
| 2026-04-22 | 25.50 | 27.40 | 25.50 | 27.10 | +1.75 | +6.90% | 592,000 |
| 2026-04-21 | 25.85 | 26.00 | 25.30 | 25.35 | -0.45 | -1.74% | 361,000 |
| 2026-04-18 | 25.00 | 25.85 | 24.80 | 25.80 | +0.70 | +2.79% | 255,000 |
| 2026-04-17 | 25.60 | 25.60 | 25.00 | 25.10 | -0.40 | -1.57% | 358,000 |