4164 承業醫
上市 ｜ 其他
收盤價
28.05
▼-0.25
(-0.88%)
2026-05-28
本益比
26.97
殖利率
3.92%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.30 | 28.45 | 28.05 | 28.05 | -0.25 | -0.88% | 588,830 |
| 2026-05-27 | 28.30 | 28.45 | 28.05 | 28.05 | -0.25 | -0.88% | 588,830 |
| 2026-05-26 | 28.70 | 28.85 | 28.35 | 28.85 | +0.25 | +0.87% | 776,448 |
| 2026-05-23 | 28.40 | 29.05 | 28.35 | 28.60 | +0.30 | +1.06% | 558,595 |
| 2026-05-22 | 28.30 | 28.45 | 28.05 | 28.30 | -0.10 | -0.35% | 327,435 |
| 2026-05-21 | 28.65 | 28.85 | 28.20 | 28.40 | -0.15 | -0.53% | 428,853 |
| 2026-05-20 | 28.25 | 28.80 | 27.90 | 28.55 | +0.50 | +1.78% | 848,050 |
| 2026-05-19 | 28.05 | 28.70 | 28.05 | 28.05 | +0.15 | +0.54% | 572,585 |
| 2026-05-16 | 28.20 | 28.60 | 27.85 | 27.90 | -0.25 | -0.89% | 816,435 |
| 2026-05-15 | 28.50 | 28.55 | 28.00 | 28.15 | -0.35 | -1.23% | 1,104,920 |
| 2026-05-14 | 29.15 | 29.15 | 28.50 | 28.50 | -0.50 | -1.72% | 1,086,423 |
| 2026-05-13 | 29.10 | 29.25 | 28.70 | 29.00 | +0.50 | +1.75% | 1,014,742 |
| 2026-05-12 | 29.55 | 29.85 | 28.45 | 28.50 | -0.90 | -3.06% | 2,569,925 |
| 2026-05-09 | 30.00 | 30.10 | 29.10 | 29.40 | +0.20 | +0.68% | 1,444,389 |
| 2026-05-08 | 29.60 | 29.70 | 29.05 | 29.20 | -0.35 | -1.18% | 1,034,035 |
| 2026-05-07 | 29.15 | 29.55 | 28.85 | 29.55 | +0.60 | +2.07% | 780,137 |
| 2026-05-06 | 29.15 | 29.25 | 28.75 | 28.95 | -0.10 | -0.34% | 977,425 |
| 2026-05-05 | 29.50 | 29.55 | 28.80 | 29.05 | -0.40 | -1.36% | 1,373,729 |
| 2026-05-02 | 29.50 | 29.55 | 28.80 | 29.05 | -0.40 | -1.36% | 1,373,729 |
| 2026-05-01 | 29.40 | 29.65 | 29.25 | 29.45 | +0.25 | +0.86% | 922,623 |
| 2026-04-30 | 29.95 | 29.95 | 28.80 | 29.20 | -0.70 | -2.34% | 2,477,638 |
| 2026-04-29 | 30.50 | 30.50 | 29.80 | 29.90 | -0.60 | -1.97% | 1,629,017 |
| 2026-04-28 | 30.55 | 30.80 | 30.20 | 30.50 | -0.20 | -0.65% | 1,122,795 |
| 2026-04-25 | 32.20 | 32.30 | 30.70 | 30.70 | -1.50 | -4.66% | 1,823,395 |
| 2026-04-24 | 32.75 | 32.75 | 32.00 | 32.20 | -0.55 | -1.68% | 1,415,958 |
| 2026-04-23 | 33.50 | 34.45 | 32.55 | 32.75 | +0.30 | +0.92% | 3,359,760 |
| 2026-04-22 | 31.40 | 33.40 | 31.40 | 32.45 | +1.30 | +4.17% | 2,847,536 |
| 2026-04-21 | 31.45 | 31.50 | 31.10 | 31.15 | -0.30 | -0.95% | 918,454 |
| 2026-04-18 | 31.15 | 31.75 | 31.05 | 31.45 | +0.55 | +1.78% | 880,176 |
| 2026-04-17 | 30.90 | 31.15 | 30.75 | 30.90 | +0.05 | +0.16% | 537,873 |