4163 鐿鈦
上櫃 ｜ 其他
收盤價
116.00
▲+10.50
(+9.95%)
2026-05-28
本益比
25.38
殖利率
0.00%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 105.00 | 116.00 | 102.50 | 116.00 | +10.50 | +9.95% | 350,000 |
| 2026-05-27 | 104.50 | 106.00 | 104.00 | 105.50 | 0.00 | 0.00% | 108,000 |
| 2026-05-26 | 110.50 | 110.50 | 105.00 | 105.50 | -5.00 | -4.52% | 172,000 |
| 2026-05-23 | 111.00 | 111.00 | 109.00 | 110.50 | +0.50 | +0.45% | 48,000 |
| 2026-05-22 | 112.00 | 112.00 | 107.00 | 110.00 | -2.50 | -2.22% | 104,000 |
| 2026-05-21 | 113.00 | 113.00 | 108.50 | 112.50 | 0.00 | 0.00% | 84,000 |
| 2026-05-20 | 118.00 | 122.00 | 112.50 | 112.50 | -11.50 | -9.27% | 312,000 |
| 2026-05-19 | 120.00 | 125.00 | 117.50 | 124.00 | +6.00 | +5.08% | 701,000 |
| 2026-05-16 | 114.00 | 118.00 | 113.50 | 118.00 | +10.50 | +9.77% | 381,000 |
| 2026-05-15 | 100.50 | 107.50 | 100.50 | 107.50 | +9.60 | +9.81% | 188,000 |
| 2026-05-14 | 98.70 | 98.70 | 97.90 | 97.90 | 0.00 | 0.00% | 5,000 |
| 2026-05-13 | 98.70 | 98.70 | 96.60 | 97.90 | -0.50 | -0.51% | 15,000 |
| 2026-05-12 | 95.50 | 98.40 | 95.50 | 98.40 | +2.90 | +3.04% | 17,000 |
| 2026-05-09 | 95.00 | 96.00 | 95.00 | 95.50 | +0.80 | +0.84% | 8,000 |
| 2026-05-08 | 95.20 | 95.20 | 94.40 | 94.70 | -0.40 | -0.42% | 37,000 |
| 2026-05-07 | 96.10 | 97.00 | 95.10 | 95.10 | -1.00 | -1.04% | 17,000 |
| 2026-05-06 | 96.70 | 96.70 | 95.50 | 96.10 | -0.20 | -0.21% | 13,000 |
| 2026-05-05 | 101.00 | 101.00 | 96.20 | 96.30 | -2.70 | -2.73% | 27,000 |
| 2026-05-02 | 102.00 | 102.00 | 99.00 | 99.00 | -1.00 | -1.00% | 21,000 |
| 2026-05-01 | 102.00 | 102.00 | 99.00 | 99.00 | -1.00 | -1.00% | 21,000 |
| 2026-04-30 | 101.50 | 101.50 | 100.00 | 100.00 | -1.50 | -1.48% | 19,000 |
| 2026-04-29 | 104.00 | 104.00 | 101.50 | 101.50 | -3.00 | -2.87% | 22,000 |
| 2026-04-28 | 104.00 | 104.50 | 103.50 | 104.50 | +0.50 | +0.48% | 17,000 |
| 2026-04-25 | 107.50 | 107.50 | 103.50 | 104.00 | -3.50 | -3.26% | 42,000 |
| 2026-04-24 | 108.50 | 108.50 | 106.00 | 107.50 | -1.50 | -1.38% | 25,000 |
| 2026-04-23 | 109.00 | 109.00 | 109.00 | 109.00 | +0.50 | +0.46% | 1,000 |
| 2026-04-22 | 109.50 | 109.50 | 107.00 | 108.50 | 0.00 | 0.00% | 18,000 |
| 2026-04-21 | 109.00 | 109.50 | 108.50 | 108.50 | +0.50 | +0.46% | 39,000 |
| 2026-04-18 | 107.50 | 109.50 | 107.50 | 108.00 | 0.00 | 0.00% | 46,000 |
| 2026-04-17 | 108.50 | 109.50 | 107.00 | 108.00 | +1.50 | +1.41% | 22,000 |