4163 鐿鈦
上櫃 ｜ 其他
收盤價
103.50
▲+0.50
(+0.49%)
2026-04-04
本益比
20.18
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 103.00 | 104.00 | 103.00 | 103.50 | +0.50 | +0.49% | 18,000 |
| 2026-04-03 | 103.00 | 104.00 | 103.00 | 103.50 | +0.50 | +0.49% | 18,000 |
| 2026-04-02 | 103.50 | 103.50 | 103.00 | 103.00 | +1.00 | +0.98% | 6,000 |
| 2026-04-01 | 103.50 | 103.50 | 102.00 | 102.00 | -1.50 | -1.45% | 12,000 |
| 2026-03-31 | 103.50 | 104.00 | 103.00 | 103.50 | -0.50 | -0.48% | 10,000 |
| 2026-03-28 | 104.00 | 104.00 | 103.00 | 104.00 | 0.00 | 0.00% | 8,000 |
| 2026-03-27 | 104.00 | 104.00 | 103.00 | 104.00 | 0.00 | 0.00% | 8,186 |
| 2026-03-26 | 104.00 | 104.00 | 104.00 | 104.00 | +0.50 | +0.48% | 2,533 |
| 2026-03-25 | 104.00 | 104.00 | 103.00 | 103.50 | 0.00 | 0.00% | 8,736 |
| 2026-03-24 | 105.00 | 105.00 | 103.50 | 103.50 | 0.00 | 0.00% | 10,288 |
| 2026-03-23 | 104.50 | 104.50 | 103.00 | 103.50 | 0.00 | 0.00% | 28,377 |
| 2026-03-20 | 108.00 | 109.50 | 106.00 | 108.00 | +2.00 | +1.89% | 95,101 |
| 2026-03-19 | 108.00 | 108.00 | 103.00 | 106.00 | 0.00 | 0.00% | 33,820 |
| 2026-03-18 | 105.50 | 106.00 | 105.00 | 106.00 | 0.00 | 0.00% | 16,728 |
| 2026-03-17 | 108.00 | 108.00 | 106.00 | 106.00 | +0.50 | +0.47% | 9,699 |
| 2026-03-16 | 106.50 | 106.50 | 103.00 | 105.50 | -1.50 | -1.40% | 25,312 |
| 2026-03-13 | 105.00 | 107.00 | 105.00 | 107.00 | -0.50 | -0.47% | 16,122 |
| 2026-03-12 | 105.50 | 108.00 | 103.50 | 107.50 | 0.00 | 0.00% | 25,937 |
| 2026-03-11 | 104.50 | 108.50 | 104.50 | 107.50 | +2.50 | +2.38% | 75,544 |
| 2026-03-10 | 103.00 | - | - | 105.00 | - | -% | 0 |
| 2026-03-09 | 104.00 | - | - | 101.00 | - | -% | 0 |
| 2026-03-06 | 105.00 | 106.50 | 104.50 | 105.00 | -0.50 | -0.47% | 13,273 |
| 2026-03-05 | 108.50 | 108.50 | 104.50 | 105.50 | -2.00 | -1.86% | 30,458 |
| 2026-03-04 | 106.50 | 109.00 | 104.50 | 107.50 | 0.00 | 0.00% | 104,768 |
| 2026-03-03 | 106.50 | 109.50 | 106.00 | 107.50 | -0.50 | -0.46% | 498,802 |
| 2026-03-02 | 105.50 | 109.00 | 105.50 | 108.00 | -1.00 | -0.92% | 43,270 |
| 2026-02-26 | 103.00 | 110.50 | 103.00 | 109.00 | +6.50 | +6.34% | 104,122 |
| 2026-02-25 | 102.50 | 103.50 | 102.00 | 102.50 | 0.00 | 0.00% | 44,251 |
| 2026-02-24 | 102.00 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 13,689 |
| 2026-02-23 | 103.50 | 105.00 | 102.50 | 102.50 | -0.50 | -0.49% | 49,793 |