4162 智擎
上櫃 ｜ 其他
收盤價
59.00
▲+0.20
(+0.34%)
2026-04-04
本益比
21.85
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 59.00 | 60.10 | 58.90 | 59.00 | +0.20 | +0.34% | 345,000 |
| 2026-04-03 | 59.00 | 60.10 | 58.90 | 59.00 | +0.20 | +0.34% | 345,000 |
| 2026-04-02 | 58.50 | 58.80 | 57.80 | 58.80 | +1.30 | +2.26% | 230,000 |
| 2026-04-01 | 58.00 | 58.80 | 57.20 | 57.50 | -0.30 | -0.52% | 328,000 |
| 2026-03-31 | 58.40 | 58.40 | 57.60 | 57.80 | -0.70 | -1.20% | 188,000 |
| 2026-03-28 | 58.00 | 58.80 | 57.60 | 58.50 | +0.50 | +0.86% | 257,000 |
| 2026-03-27 | 58.00 | 58.80 | 57.60 | 58.50 | +0.50 | +0.86% | 262,398 |
| 2026-03-26 | 57.80 | 58.60 | 57.80 | 58.00 | 0.00 | 0.00% | 194,356 |
| 2026-03-25 | 57.20 | 58.00 | 57.20 | 58.00 | +1.00 | +1.75% | 170,162 |
| 2026-03-24 | 58.30 | 58.30 | 56.70 | 57.00 | +0.10 | +0.18% | 300,443 |
| 2026-03-23 | 57.90 | 58.80 | 56.50 | 56.90 | -1.30 | -2.23% | 367,161 |
| 2026-03-20 | 57.40 | 58.20 | 56.50 | 58.20 | +1.50 | +2.65% | 367,670 |
| 2026-03-19 | 58.00 | 58.00 | 56.70 | 56.70 | -1.70 | -2.91% | 370,949 |
| 2026-03-18 | 59.20 | 59.20 | 57.90 | 58.40 | 0.00 | 0.00% | 297,551 |
| 2026-03-17 | 58.10 | 58.60 | 57.40 | 58.40 | +1.30 | +2.28% | 236,152 |
| 2026-03-16 | 57.00 | 57.60 | 56.30 | 57.10 | -0.10 | -0.17% | 404,853 |
| 2026-03-13 | 56.60 | 57.40 | 56.50 | 57.20 | -0.60 | -1.04% | 357,628 |
| 2026-03-12 | 59.50 | 59.50 | 57.60 | 57.80 | -1.70 | -2.86% | 500,649 |
| 2026-03-11 | 58.80 | 60.20 | 58.80 | 59.50 | +0.90 | +1.54% | 327,637 |
| 2026-03-10 | 58.70 | - | - | 58.60 | - | -% | 0 |
| 2026-03-09 | 60.00 | - | - | 57.60 | - | -% | 0 |
| 2026-03-06 | 61.10 | 62.00 | 60.70 | 61.10 | -0.80 | -1.29% | 411,621 |
| 2026-03-05 | 62.80 | 63.10 | 61.70 | 61.90 | -0.20 | -0.32% | 252,621 |
| 2026-03-04 | 62.80 | 63.50 | 61.50 | 62.10 | -0.70 | -1.11% | 740,223 |
| 2026-03-03 | 64.30 | 64.30 | 62.70 | 62.80 | -1.30 | -2.03% | 456,642 |
| 2026-03-02 | 64.60 | 65.00 | 63.50 | 64.10 | -0.90 | -1.38% | 313,762 |
| 2026-02-26 | 66.20 | 66.20 | 64.90 | 65.00 | -0.80 | -1.22% | 400,852 |
| 2026-02-25 | 66.50 | 66.60 | 65.30 | 65.80 | -0.40 | -0.60% | 350,706 |
| 2026-02-24 | 66.20 | 66.50 | 65.30 | 66.20 | -0.60 | -0.90% | 428,703 |
| 2026-02-23 | 64.60 | 67.00 | 64.60 | 66.80 | +2.20 | +3.41% | 641,489 |