4161 聿新科
上櫃 ｜ 其他
收盤價
24.65
▲+0.30
(+1.23%)
2026-04-07
本益比
20.04
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 24.60 | 24.75 | 24.20 | 24.65 | +0.30 | +1.23% | 291,000 |
| 2026-04-04 | 24.60 | 24.75 | 24.20 | 24.65 | +0.30 | +1.23% | 291,000 |
| 2026-04-03 | 24.60 | 24.75 | 24.20 | 24.65 | +0.30 | +1.23% | 291,000 |
| 2026-04-02 | 25.10 | 25.10 | 24.35 | 24.35 | -0.05 | -0.20% | 63,000 |
| 2026-04-01 | 25.05 | 25.45 | 24.40 | 24.40 | -0.30 | -1.21% | 37,000 |
| 2026-03-31 | 24.95 | 25.30 | 24.70 | 24.70 | -0.35 | -1.40% | 31,000 |
| 2026-03-28 | 25.40 | 25.65 | 25.05 | 25.05 | -0.35 | -1.38% | 22,000 |
| 2026-03-27 | 25.40 | 25.65 | 25.05 | 25.05 | -0.35 | -1.38% | 22,616 |
| 2026-03-26 | 25.25 | 25.70 | 25.05 | 25.40 | +0.15 | +0.59% | 38,506 |
| 2026-03-25 | 25.25 | 25.60 | 25.00 | 25.25 | +0.25 | +1.00% | 50,508 |
| 2026-03-24 | 24.45 | 25.50 | 24.20 | 25.00 | +0.50 | +2.04% | 50,321 |
| 2026-03-23 | 23.70 | 24.55 | 23.70 | 24.50 | -0.30 | -1.21% | 216,946 |
| 2026-03-20 | 25.00 | 25.10 | 24.80 | 24.80 | -0.10 | -0.40% | 36,255 |
| 2026-03-19 | 25.35 | 25.35 | 24.90 | 24.90 | -0.20 | -0.80% | 50,228 |
| 2026-03-18 | 25.10 | 25.15 | 24.90 | 25.10 | +0.20 | +0.80% | 27,748 |
| 2026-03-17 | 25.20 | 25.20 | 24.85 | 24.90 | -0.15 | -0.60% | 31,597 |
| 2026-03-16 | 25.20 | 25.20 | 24.85 | 25.05 | 0.00 | 0.00% | 11,112 |
| 2026-03-13 | 25.45 | 25.50 | 25.00 | 25.05 | -0.35 | -1.38% | 56,940 |
| 2026-03-12 | 25.50 | 25.80 | 25.20 | 25.40 | +0.10 | +0.40% | 24,056 |
| 2026-03-11 | 25.25 | 25.30 | 25.05 | 25.30 | +0.20 | +0.80% | 37,202 |
| 2026-03-10 | 25.25 | - | - | 25.10 | - | -% | 0 |
| 2026-03-09 | 25.15 | - | - | 24.45 | - | -% | 0 |
| 2026-03-06 | 25.65 | 25.65 | 25.35 | 25.45 | -0.10 | -0.39% | 27,210 |
| 2026-03-05 | 25.75 | 25.80 | 25.45 | 25.55 | +0.35 | +1.39% | 49,426 |
| 2026-03-04 | 26.65 | 26.65 | 24.55 | 25.20 | -1.30 | -4.91% | 76,247 |
| 2026-03-03 | 27.10 | 27.10 | 26.50 | 26.50 | -0.30 | -1.12% | 36,131 |
| 2026-03-02 | 26.95 | 26.95 | 26.45 | 26.80 | -0.20 | -0.74% | 51,573 |
| 2026-02-26 | 26.90 | 27.00 | 26.60 | 27.00 | +0.20 | +0.75% | 54,770 |
| 2026-02-25 | 27.40 | 27.40 | 26.50 | 26.80 | -0.05 | -0.19% | 92,002 |
| 2026-02-24 | 26.55 | 28.00 | 26.55 | 26.85 | +0.45 | +1.70% | 341,413 |