4161 聿新科
上櫃 ｜ 其他
收盤價
23.05
▼-0.15
(-0.65%)
2026-05-28
本益比
18.59
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.50 | 23.55 | 22.90 | 23.05 | -0.15 | -0.65% | 126,000 |
| 2026-05-27 | 23.30 | 23.40 | 23.05 | 23.20 | -0.10 | -0.43% | 42,000 |
| 2026-05-26 | 23.55 | 23.60 | 23.30 | 23.30 | -0.30 | -1.27% | 42,000 |
| 2026-05-23 | 23.55 | 23.80 | 23.05 | 23.60 | +0.05 | +0.21% | 165,000 |
| 2026-05-22 | 23.50 | 23.55 | 23.35 | 23.55 | +0.20 | +0.86% | 79,000 |
| 2026-05-21 | 23.80 | 23.85 | 23.30 | 23.35 | -0.25 | -1.06% | 41,000 |
| 2026-05-20 | 23.80 | 23.80 | 23.40 | 23.60 | 0.00 | 0.00% | 40,000 |
| 2026-05-19 | 23.50 | 23.65 | 23.20 | 23.60 | +0.20 | +0.85% | 84,000 |
| 2026-05-16 | 23.10 | 23.50 | 22.60 | 23.40 | +0.55 | +2.41% | 146,000 |
| 2026-05-15 | 22.85 | 23.20 | 22.80 | 22.85 | -0.10 | -0.44% | 63,000 |
| 2026-05-14 | 23.10 | 23.10 | 22.80 | 22.95 | 0.00 | 0.00% | 55,000 |
| 2026-05-13 | 23.15 | 23.25 | 22.80 | 22.95 | 0.00 | 0.00% | 50,000 |
| 2026-05-12 | 23.15 | 23.15 | 22.90 | 22.95 | +0.05 | +0.22% | 47,000 |
| 2026-05-09 | 23.20 | 23.20 | 22.90 | 22.90 | -0.50 | -2.14% | 206,000 |
| 2026-05-08 | 23.40 | 23.40 | 22.90 | 23.40 | +0.05 | +0.21% | 144,000 |
| 2026-05-07 | 23.35 | 23.60 | 22.90 | 23.35 | 0.00 | 0.00% | 120,000 |
| 2026-05-06 | 23.15 | 23.35 | 23.15 | 23.35 | +0.20 | +0.86% | 21,000 |
| 2026-05-05 | 23.40 | 23.45 | 23.15 | 23.15 | -0.35 | -1.49% | 56,000 |
| 2026-05-02 | 23.60 | 23.65 | 23.35 | 23.50 | +0.15 | +0.64% | 42,000 |
| 2026-05-01 | 23.60 | 23.65 | 23.35 | 23.50 | +0.15 | +0.64% | 42,000 |
| 2026-04-30 | 23.70 | 23.75 | 23.30 | 23.35 | -0.05 | -0.21% | 74,000 |
| 2026-04-29 | 23.65 | 23.70 | 23.30 | 23.40 | +0.05 | +0.21% | 38,000 |
| 2026-04-28 | 23.75 | 23.80 | 23.30 | 23.35 | -0.40 | -1.68% | 119,000 |
| 2026-04-25 | 23.70 | 23.80 | 23.40 | 23.75 | -0.05 | -0.21% | 89,000 |
| 2026-04-24 | 23.85 | 23.85 | 23.10 | 23.80 | +0.10 | +0.42% | 144,000 |
| 2026-04-23 | 23.85 | 23.90 | 23.45 | 23.70 | -0.10 | -0.42% | 199,000 |
| 2026-04-22 | 24.10 | 24.20 | 23.50 | 23.80 | -0.25 | -1.04% | 598,000 |
| 2026-04-21 | 24.35 | 24.35 | 24.00 | 24.05 | -0.15 | -0.62% | 118,000 |
| 2026-04-18 | 24.35 | 24.40 | 24.00 | 24.20 | 0.00 | 0.00% | 152,000 |
| 2026-04-17 | 24.25 | 24.55 | 24.20 | 24.20 | 0.00 | 0.00% | 81,000 |