返回股票列表

4160 訊聯基因

上櫃 ｜ 其他

收盤價

44.50
▼-0.35 (-0.78%)
2026-04-04

本益比

55.63

殖利率

0.00%

股價淨值比

1.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 44.30 44.70 44.25 44.50 -0.35 -0.78% 23,000
2026-04-03 44.30 44.70 44.25 44.50 -0.35 -0.78% 23,000
2026-04-02 44.35 45.20 44.35 44.85 +0.55 +1.24% 43,000
2026-04-01 44.45 45.50 43.05 44.30 -0.30 -0.67% 50,000
2026-03-31 44.95 45.20 44.35 44.60 -0.35 -0.78% 17,000
2026-03-28 45.55 45.55 44.95 44.95 -0.60 -1.32% 27,000
2026-03-27 45.55 45.55 44.95 44.95 -0.60 -1.32% 33,250
2026-03-26 46.65 46.65 45.30 45.55 -0.45 -0.98% 59,643
2026-03-25 46.35 46.80 45.75 46.00 -0.15 -0.33% 44,882
2026-03-24 45.05 46.30 44.50 46.15 +1.10 +2.44% 150,482
2026-03-23 45.10 45.50 45.00 45.05 -0.50 -1.10% 43,297
2026-03-20 45.75 45.75 45.20 45.55 -0.15 -0.33% 55,317
2026-03-19 45.65 45.75 45.15 45.70 -0.15 -0.33% 134,657
2026-03-18 46.00 46.05 45.60 45.85 -0.40 -0.86% 91,109
2026-03-17 46.20 46.65 46.10 46.25 -0.40 -0.86% 130,310
2026-03-16 47.15 47.15 46.55 46.65 -0.50 -1.06% 56,552
2026-03-13 47.60 47.60 47.10 47.15 -0.70 -1.46% 58,414
2026-03-12 48.35 48.35 47.00 47.85 -0.55 -1.14% 77,249
2026-03-11 48.45 49.30 48.35 48.40 -0.05 -0.10% 27,709
2026-03-10 49.90 - - 48.45 - -% 0
2026-03-09 48.90 - - 47.80 - -% 0
2026-03-06 49.20 49.35 49.05 49.05 -0.15 -0.30% 38,238
2026-03-05 48.15 49.95 48.15 49.20 +1.30 +2.71% 58,567
2026-03-04 47.00 49.15 46.90 47.90 +0.60 +1.27% 264,313
2026-03-03 48.50 49.50 47.00 47.30 -1.15 -2.37% 98,327
2026-03-02 47.45 50.30 47.45 48.45 -1.45 -2.91% 76,620
2026-02-26 49.55 49.90 49.50 49.90 +0.35 +0.71% 53,038
2026-02-25 50.70 50.70 49.15 49.55 -1.15 -2.27% 102,121
2026-02-24 52.40 52.50 50.40 50.70 -1.10 -2.12% 110,445
2026-02-23 50.70 52.40 50.30 51.80 +1.90 +3.81% 87,015