4160 訊聯基因
上櫃 ｜ 其他
收盤價
41.05
▲+0.35
(+0.86%)
2026-05-28
本益比
78.94
殖利率
0.00%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 40.70 | 42.30 | 40.15 | 41.05 | +0.35 | +0.86% | 166,000 |
| 2026-05-27 | 40.75 | 40.75 | 40.50 | 40.70 | -0.05 | -0.12% | 48,000 |
| 2026-05-26 | 41.30 | 41.40 | 40.65 | 40.75 | -0.55 | -1.33% | 63,000 |
| 2026-05-23 | 42.60 | 42.60 | 41.00 | 41.30 | -0.05 | -0.12% | 116,000 |
| 2026-05-22 | 43.00 | 43.00 | 41.25 | 41.35 | -0.90 | -2.13% | 92,000 |
| 2026-05-21 | 40.95 | 42.50 | 40.95 | 42.25 | +1.35 | +3.30% | 48,000 |
| 2026-05-20 | 41.60 | 41.60 | 40.85 | 40.90 | -0.65 | -1.56% | 61,000 |
| 2026-05-19 | 42.05 | 42.05 | 40.90 | 41.55 | -0.30 | -0.72% | 128,000 |
| 2026-05-16 | 43.10 | 43.50 | 41.50 | 41.85 | -1.25 | -2.90% | 112,000 |
| 2026-05-15 | 42.20 | 43.15 | 41.90 | 43.10 | +0.90 | +2.13% | 46,000 |
| 2026-05-14 | 43.30 | 43.30 | 42.00 | 42.20 | -0.10 | -0.24% | 47,000 |
| 2026-05-13 | 42.95 | 42.95 | 42.30 | 42.30 | -0.90 | -2.08% | 56,000 |
| 2026-05-12 | 43.95 | 43.95 | 42.85 | 43.20 | -0.75 | -1.71% | 62,000 |
| 2026-05-09 | 43.60 | 43.95 | 42.85 | 43.95 | +0.40 | +0.92% | 61,000 |
| 2026-05-08 | 43.60 | 43.60 | 42.00 | 43.55 | +0.85 | +1.99% | 148,000 |
| 2026-05-07 | 43.80 | 43.80 | 42.50 | 42.70 | -1.10 | -2.51% | 75,000 |
| 2026-05-06 | 44.70 | 44.70 | 42.80 | 43.80 | -0.05 | -0.11% | 46,000 |
| 2026-05-05 | 43.35 | 43.85 | 43.25 | 43.85 | +0.15 | +0.34% | 27,000 |
| 2026-05-02 | 43.50 | 43.70 | 42.90 | 43.70 | +0.20 | +0.46% | 33,000 |
| 2026-05-01 | 43.50 | 43.70 | 42.90 | 43.70 | +0.20 | +0.46% | 33,000 |
| 2026-04-30 | 43.50 | 43.65 | 43.10 | 43.50 | +0.40 | +0.93% | 35,000 |
| 2026-04-29 | 43.55 | 43.70 | 43.00 | 43.10 | -0.45 | -1.03% | 24,000 |
| 2026-04-28 | 43.15 | 43.65 | 43.15 | 43.55 | 0.00 | 0.00% | 35,000 |
| 2026-04-25 | 44.00 | 44.40 | 43.55 | 43.55 | -0.30 | -0.68% | 37,000 |
| 2026-04-24 | 44.70 | 44.70 | 43.70 | 43.85 | -1.40 | -3.09% | 44,000 |
| 2026-04-23 | 44.50 | 45.50 | 44.50 | 45.25 | +0.75 | +1.69% | 56,000 |
| 2026-04-22 | 44.10 | 44.50 | 43.95 | 44.50 | +0.35 | +0.79% | 61,000 |
| 2026-04-21 | 44.30 | 44.60 | 44.05 | 44.15 | -0.55 | -1.23% | 53,000 |
| 2026-04-18 | 44.70 | 44.95 | 44.35 | 44.70 | +0.10 | +0.22% | 47,000 |
| 2026-04-17 | 44.45 | 44.85 | 44.45 | 44.60 | -0.20 | -0.45% | 22,000 |