返回股票列表

4157 太景*-KY

上櫃 ｜ 其他

收盤價

11.35
▲+0.10 (+0.89%)
2026-04-07

本益比

189.17

殖利率

0.00%

股價淨值比

7.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 11.40 11.60 11.30 11.35 +0.10 +0.89% 1,677,000
2026-04-04 11.40 11.60 11.30 11.35 +0.10 +0.89% 1,677,000
2026-04-03 11.40 11.60 11.30 11.35 +0.10 +0.89% 1,677,000
2026-04-02 11.35 11.50 11.05 11.25 +0.15 +1.35% 1,595,000
2026-04-01 11.25 11.35 11.00 11.10 -0.10 -0.89% 1,151,000
2026-03-31 11.35 11.35 11.15 11.20 -0.20 -1.75% 706,000
2026-03-28 11.40 11.40 11.15 11.40 +0.20 +1.79% 853,000
2026-03-27 11.40 11.40 11.15 11.40 +0.20 +1.79% 855,133
2026-03-26 11.45 11.50 11.20 11.20 -0.10 -0.88% 923,507
2026-03-25 11.70 11.70 11.30 11.30 -0.05 -0.44% 1,057,313
2026-03-24 11.40 11.45 11.25 11.35 +0.05 +0.44% 989,939
2026-03-23 11.40 11.75 11.20 11.30 -0.25 -2.16% 1,386,017
2026-03-20 11.25 11.60 11.20 11.55 +0.30 +2.67% 1,816,826
2026-03-19 11.55 11.55 11.25 11.25 -0.20 -1.75% 1,548,080
2026-03-18 11.35 11.45 11.30 11.45 +0.25 +2.23% 1,783,934
2026-03-17 11.30 11.40 11.20 11.20 0.00 0.00% 1,394,068
2026-03-16 11.30 11.30 11.10 11.20 +0.05 +0.45% 1,122,619
2026-03-13 11.20 11.35 11.00 11.15 -0.10 -0.89% 1,302,578
2026-03-12 11.75 11.75 11.25 11.25 -0.50 -4.26% 1,473,679
2026-03-11 11.35 11.80 11.35 11.75 +0.55 +4.91% 1,097,273
2026-03-10 11.45 - - 11.20 - -% 0
2026-03-09 11.80 - - 11.25 - -% 0
2026-03-06 12.05 12.30 11.95 12.20 +0.20 +1.67% 1,000,910
2026-03-05 11.95 12.10 11.75 12.00 +0.35 +3.00% 1,522,305
2026-03-04 12.10 12.20 11.65 11.65 -0.60 -4.90% 2,467,863
2026-03-03 12.05 12.35 12.00 12.25 +0.25 +2.08% 1,909,653
2026-03-02 12.00 12.25 11.95 12.00 -0.35 -2.83% 1,881,403
2026-02-26 12.30 12.40 12.20 12.35 +0.05 +0.41% 1,022,845
2026-02-25 12.45 12.50 12.15 12.30 -0.15 -1.20% 1,610,791
2026-02-24 12.35 12.65 12.35 12.45 +0.10 +0.81% 1,190,546