4157 太景*-KY
上櫃 ｜ 其他
收盤價
9.02
▼-0.01
(-0.11%)
2026-05-28
本益比
112.75
殖利率
0.00%
股價淨值比
6.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.10 | 9.17 | 8.99 | 9.02 | -0.01 | -0.11% | 2,104,000 |
| 2026-05-27 | 9.22 | 9.22 | 9.03 | 9.03 | -0.19 | -2.06% | 1,337,000 |
| 2026-05-26 | 9.22 | 9.32 | 9.07 | 9.22 | -0.04 | -0.43% | 1,474,000 |
| 2026-05-23 | 9.21 | 9.33 | 9.09 | 9.26 | +0.05 | +0.54% | 1,502,000 |
| 2026-05-22 | 9.07 | 9.28 | 9.04 | 9.21 | +0.19 | +2.11% | 1,267,000 |
| 2026-05-21 | 9.25 | 9.25 | 9.02 | 9.02 | -0.18 | -1.96% | 1,202,000 |
| 2026-05-20 | 9.24 | 9.67 | 9.18 | 9.20 | -0.04 | -0.43% | 1,633,000 |
| 2026-05-19 | 9.16 | 9.24 | 8.97 | 9.24 | +0.07 | +0.76% | 776,000 |
| 2026-05-16 | 9.24 | 9.39 | 9.13 | 9.17 | -0.07 | -0.76% | 875,000 |
| 2026-05-15 | 9.21 | 9.28 | 9.08 | 9.24 | +0.03 | +0.33% | 1,911,000 |
| 2026-05-14 | 9.22 | 9.29 | 9.13 | 9.21 | -0.02 | -0.22% | 967,000 |
| 2026-05-13 | 9.27 | 9.40 | 9.15 | 9.23 | -0.03 | -0.32% | 1,174,000 |
| 2026-05-12 | 9.51 | 9.58 | 9.24 | 9.26 | -0.19 | -2.01% | 1,755,000 |
| 2026-05-09 | 9.72 | 9.84 | 9.44 | 9.45 | -0.27 | -2.78% | 1,702,000 |
| 2026-05-08 | 9.73 | 9.85 | 9.68 | 9.72 | +0.04 | +0.41% | 1,041,000 |
| 2026-05-07 | 10.00 | 10.05 | 9.68 | 9.68 | -0.32 | -3.20% | 2,358,000 |
| 2026-05-06 | 9.93 | 10.15 | 9.93 | 10.00 | +0.08 | +0.81% | 797,000 |
| 2026-05-05 | 9.97 | 10.15 | 9.90 | 9.92 | -0.08 | -0.80% | 1,515,000 |
| 2026-05-02 | 10.20 | 10.30 | 9.98 | 10.00 | -0.15 | -1.48% | 935,000 |
| 2026-05-01 | 10.20 | 10.30 | 9.98 | 10.00 | -0.15 | -1.48% | 935,000 |
| 2026-04-30 | 10.10 | 10.25 | 10.05 | 10.15 | +0.10 | +1.00% | 576,000 |
| 2026-04-29 | 10.10 | 10.20 | 10.00 | 10.05 | -0.05 | -0.50% | 428,000 |
| 2026-04-28 | 10.10 | 10.10 | 9.88 | 10.10 | 0.00 | 0.00% | 1,041,000 |
| 2026-04-25 | 10.05 | 10.20 | 10.00 | 10.10 | +0.10 | +1.00% | 1,148,000 |
| 2026-04-24 | 10.35 | 10.35 | 9.99 | 10.00 | -0.45 | -4.31% | 2,445,000 |
| 2026-04-23 | 10.35 | 10.45 | 10.25 | 10.45 | +0.15 | +1.46% | 1,039,000 |
| 2026-04-22 | 10.35 | 10.50 | 10.30 | 10.30 | -0.05 | -0.48% | 952,000 |
| 2026-04-21 | 10.50 | 10.50 | 10.35 | 10.35 | -0.20 | -1.90% | 1,286,000 |
| 2026-04-18 | 11.00 | 11.00 | 10.50 | 10.55 | -0.35 | -3.21% | 1,199,000 |
| 2026-04-17 | 10.95 | 11.05 | 10.80 | 10.90 | +0.15 | +1.40% | 841,000 |