返回股票列表

4155 訊映

上市 ｜ 其他

收盤價

14.90
▲+0.15 (+1.02%)
2026-05-28

本益比

19.10

殖利率

2.01%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 14.95 14.95 14.70 14.90 +0.15 +1.02% 342,281
2026-05-27 14.95 14.95 14.70 14.90 +0.15 +1.02% 342,281
2026-05-26 15.50 15.50 15.20 15.20 -0.10 -0.65% 547,323
2026-05-23 14.80 15.30 14.80 15.30 +0.50 +3.38% 629,363
2026-05-22 14.70 14.80 14.45 14.80 +0.10 +0.68% 472,541
2026-05-21 14.40 14.80 14.15 14.70 +0.25 +1.73% 605,528
2026-05-20 14.35 14.85 14.30 14.45 +0.15 +1.05% 619,304
2026-05-19 14.20 14.45 14.10 14.30 +0.30 +2.14% 755,993
2026-05-16 14.50 14.50 13.75 14.00 -0.20 -1.41% 1,751,976
2026-05-15 14.15 14.20 13.70 14.20 +1.25 +9.65% 2,351,098
2026-05-14 12.95 13.00 12.90 12.95 0.00 0.00% 149,797
2026-05-13 13.00 13.05 12.90 12.95 -0.10 -0.77% 220,346
2026-05-12 13.20 13.25 13.00 13.05 -0.15 -1.14% 251,631
2026-05-09 13.20 13.25 13.15 13.20 0.00 0.00% 123,965
2026-05-08 13.30 13.30 13.10 13.20 0.00 0.00% 201,600
2026-05-07 13.15 13.35 13.10 13.20 +0.05 +0.38% 216,821
2026-05-06 13.00 13.45 13.00 13.15 +0.15 +1.15% 380,070
2026-05-05 13.10 13.10 12.95 13.00 +0.05 +0.39% 320,867
2026-05-02 13.10 13.10 12.95 13.00 +0.05 +0.39% 320,867
2026-05-01 13.00 13.00 12.85 12.95 +0.05 +0.39% 171,709
2026-04-30 12.85 13.00 12.85 12.90 0.00 0.00% 88,714
2026-04-29 13.05 13.05 12.85 12.90 -0.20 -1.53% 247,241
2026-04-28 13.00 13.10 12.90 13.10 +0.10 +0.77% 147,697
2026-04-25 13.40 13.40 12.95 13.00 -0.35 -2.62% 345,537
2026-04-24 13.50 13.50 13.25 13.35 -0.15 -1.11% 167,180
2026-04-23 13.55 13.60 13.35 13.50 -0.15 -1.10% 193,245
2026-04-22 13.75 13.95 13.45 13.65 +0.25 +1.87% 514,717
2026-04-21 13.20 13.60 13.15 13.40 +0.25 +1.90% 374,624
2026-04-18 13.15 13.35 13.10 13.15 0.00 0.00% 312,964
2026-04-17 13.20 13.20 13.05 13.15 0.00 0.00% 179,177