4154 樂威科-KY
上櫃 ｜ 油電燃氣
收盤價
13.20
▼-0.40
(-2.94%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.55 | 13.55 | 13.00 | 13.20 | -0.40 | -2.94% | 22,000 |
| 2026-05-27 | 13.15 | 13.60 | 13.00 | 13.60 | -0.05 | -0.37% | 38,000 |
| 2026-05-26 | 14.10 | 14.10 | 13.40 | 13.65 | -0.25 | -1.80% | 19,000 |
| 2026-05-23 | 13.80 | 13.90 | 13.70 | 13.90 | -0.50 | -3.47% | 7,000 |
| 2026-05-22 | 14.55 | 14.55 | 13.90 | 14.40 | +0.05 | +0.35% | 15,000 |
| 2026-05-21 | 14.30 | 14.35 | 13.70 | 14.35 | +0.25 | +1.77% | 22,000 |
| 2026-05-20 | 13.65 | 14.10 | 13.55 | 14.10 | +0.35 | +2.55% | 19,000 |
| 2026-05-19 | 13.20 | 13.95 | 13.15 | 13.75 | +0.45 | +3.38% | 16,000 |
| 2026-05-16 | 14.45 | 14.45 | 13.30 | 13.30 | -1.45 | -9.83% | 67,000 |
| 2026-05-15 | 13.75 | 14.90 | 13.55 | 14.75 | +1.00 | +7.27% | 72,000 |
| 2026-05-14 | 13.30 | 13.75 | 13.30 | 13.75 | +1.25 | +10.00% | 78,000 |
| 2026-05-13 | 11.40 | 12.50 | 11.40 | 12.50 | +1.10 | +9.65% | 41,000 |
| 2026-05-12 | 12.25 | 12.70 | 11.20 | 11.40 | -0.90 | -7.32% | 84,000 |
| 2026-05-09 | 11.50 | 12.35 | 11.50 | 12.30 | +1.05 | +9.33% | 36,000 |
| 2026-05-08 | 12.50 | 12.50 | 11.05 | 11.25 | -0.75 | -6.25% | 49,000 |
| 2026-05-07 | 12.65 | 12.95 | 12.00 | 12.00 | -1.00 | -7.69% | 53,000 |
| 2026-05-06 | 13.45 | 13.45 | 12.65 | 13.00 | 0.00 | 0.00% | 28,000 |
| 2026-05-05 | 12.95 | 13.25 | 12.95 | 13.00 | 0.00 | 0.00% | 18,000 |
| 2026-05-02 | 13.25 | 13.65 | 12.60 | 13.00 | -0.25 | -1.89% | 37,000 |
| 2026-05-01 | 13.25 | 13.65 | 12.60 | 13.00 | -0.25 | -1.89% | 37,000 |
| 2026-04-30 | 14.15 | 14.15 | 13.25 | 13.25 | -1.30 | -8.93% | 31,000 |
| 2026-04-29 | 13.70 | 14.55 | 13.70 | 14.55 | +1.30 | +9.81% | 99,000 |
| 2026-04-28 | 14.30 | 14.30 | 13.25 | 13.25 | -1.05 | -7.34% | 23,000 |
| 2026-04-25 | 14.50 | 15.30 | 14.30 | 14.30 | -0.70 | -4.67% | 32,000 |
| 2026-04-24 | 15.50 | 15.50 | 14.50 | 15.00 | -0.50 | -3.23% | 7,000 |
| 2026-04-23 | 14.55 | 15.50 | 14.50 | 15.50 | +0.55 | +3.68% | 27,000 |
| 2026-04-22 | 14.35 | 14.95 | 14.30 | 14.95 | +0.50 | +3.46% | 39,000 |
| 2026-04-21 | 14.50 | 14.50 | 13.90 | 14.45 | +0.55 | +3.96% | 52,000 |
| 2026-04-18 | 14.00 | 14.05 | 13.00 | 13.90 | -0.10 | -0.71% | 44,000 |
| 2026-04-17 | 13.75 | 14.05 | 13.75 | 14.00 | +0.25 | +1.82% | 38,000 |