返回股票列表

4154 樂威科-KY

上櫃 ｜ 油電燃氣

收盤價

14.50
▼-0.10 (-0.68%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

2.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 14.50 14.65 14.50 14.50 -0.10 -0.68% 31,000
2026-04-04 14.50 14.65 14.50 14.50 -0.10 -0.68% 31,000
2026-04-03 14.50 14.65 14.50 14.50 -0.10 -0.68% 31,000
2026-04-02 14.60 14.65 14.60 14.60 +0.25 +1.74% 10,000
2026-04-01 14.65 14.75 14.35 14.35 -0.55 -3.69% 16,000
2026-03-31 14.90 14.90 14.25 14.90 -0.05 -0.33% 89,000
2026-03-28 14.95 14.95 14.80 14.95 +1.35 +9.93% 140,000
2026-03-27 14.95 14.95 14.80 14.95 +1.35 +9.93% 141,735
2026-03-26 13.60 13.60 13.60 13.60 +1.20 +9.68% 14,720
2026-03-25 12.40 12.40 12.40 12.40 +1.10 +9.73% 6,564
2026-03-24 10.65 11.30 10.65 11.30 +1.00 +9.71% 20,201
2026-03-23 10.30 10.50 10.30 10.30 0.00 0.00% 35,564
2026-03-20 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-19 10.35 10.35 10.35 10.35 -0.05 -0.48% 1,002
2026-03-18 10.40 10.40 10.40 10.40 +0.20 +1.96% 3,016
2026-03-17 10.35 10.40 10.20 10.20 -0.05 -0.49% 9,000
2026-03-16 10.10 10.25 10.10 10.25 +0.20 +1.99% 6,311
2026-03-13 9.60 10.05 9.39 10.05 -0.20 -1.95% 69,467
2026-03-12 10.95 10.95 10.00 10.25 -0.70 -6.39% 14,000
2026-03-11 11.25 11.25 10.95 10.95 0.00 0.00% 7,380
2026-03-10 10.95 - - 10.95 - -% 0
2026-03-09 11.50 - - 10.95 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-04 11.25 11.30 10.55 11.25 -0.05 -0.44% 31,412
2026-03-03 11.55 11.55 11.30 11.30 -0.55 -4.64% 9,113
2026-03-02 0.00 0.00 0.00 0.00 0.00 0.00% 32
2026-02-26 12.25 12.25 11.95 11.95 0.00 0.00% 3,000
2026-02-25 11.90 12.30 11.90 11.95 +0.20 +1.70% 25,778
2026-02-24 12.15 12.40 11.70 11.75 -0.75 -6.00% 73,439