4153 鈺緯
上櫃 ｜ 其他
收盤價
30.70
▲+0.10
(+0.33%)
2026-05-28
本益比
19.94
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.70 | 31.00 | 30.65 | 30.70 | +0.10 | +0.33% | 38,000 |
| 2026-05-27 | 30.20 | 30.90 | 30.15 | 30.60 | -0.05 | -0.16% | 24,000 |
| 2026-05-26 | 31.00 | 31.20 | 30.45 | 30.65 | -0.35 | -1.13% | 22,000 |
| 2026-05-23 | 31.00 | 31.05 | 30.80 | 31.00 | +0.45 | +1.47% | 15,000 |
| 2026-05-22 | 30.95 | 30.95 | 30.50 | 30.55 | -0.20 | -0.65% | 12,000 |
| 2026-05-21 | 31.00 | 31.00 | 30.75 | 30.75 | -0.10 | -0.32% | 5,000 |
| 2026-05-20 | 30.80 | 30.90 | 30.30 | 30.85 | +0.35 | +1.15% | 18,000 |
| 2026-05-19 | 30.15 | 30.75 | 29.95 | 30.50 | 0.00 | 0.00% | 33,000 |
| 2026-05-16 | 30.70 | 31.40 | 30.25 | 30.50 | +0.30 | +0.99% | 37,000 |
| 2026-05-15 | 29.70 | 30.25 | 29.50 | 30.20 | +0.05 | +0.17% | 47,000 |
| 2026-05-14 | 30.00 | 30.50 | 29.95 | 30.15 | -0.20 | -0.66% | 40,000 |
| 2026-05-13 | 30.70 | 30.70 | 30.35 | 30.35 | -0.35 | -1.14% | 9,000 |
| 2026-05-12 | 30.90 | 30.90 | 30.65 | 30.70 | +0.75 | +2.50% | 29,000 |
| 2026-05-09 | 30.15 | 30.15 | 29.80 | 29.95 | -0.25 | -0.83% | 49,000 |
| 2026-05-08 | 31.00 | 31.00 | 29.85 | 30.20 | 0.00 | 0.00% | 85,000 |
| 2026-05-07 | 30.45 | 30.45 | 30.15 | 30.20 | -0.35 | -1.15% | 34,000 |
| 2026-05-06 | 30.50 | 30.80 | 30.50 | 30.55 | +0.05 | +0.16% | 12,000 |
| 2026-05-05 | 30.60 | 30.60 | 30.50 | 30.50 | -0.10 | -0.33% | 29,000 |
| 2026-05-02 | 30.55 | 30.60 | 30.55 | 30.60 | +0.05 | +0.16% | 8,000 |
| 2026-05-01 | 30.55 | 30.60 | 30.55 | 30.60 | +0.05 | +0.16% | 8,000 |
| 2026-04-30 | 30.55 | 30.55 | 30.55 | 30.55 | +0.15 | +0.49% | 8,000 |
| 2026-04-29 | 30.50 | 31.05 | 30.05 | 30.40 | -0.65 | -2.09% | 42,000 |
| 2026-04-28 | 31.80 | 31.90 | 30.10 | 31.05 | -0.75 | -2.36% | 26,000 |
| 2026-04-25 | 32.05 | 32.05 | 31.75 | 31.80 | -0.20 | -0.63% | 8,000 |
| 2026-04-24 | 32.40 | 32.40 | 31.80 | 32.00 | -0.30 | -0.93% | 39,000 |
| 2026-04-23 | 32.15 | 32.30 | 32.05 | 32.30 | +0.15 | +0.47% | 144,000 |
| 2026-04-22 | 32.05 | 32.45 | 32.05 | 32.15 | +0.10 | +0.31% | 25,000 |
| 2026-04-21 | 31.75 | 32.20 | 31.75 | 32.05 | +0.05 | +0.16% | 70,000 |
| 2026-04-18 | 32.15 | 32.20 | 32.00 | 32.00 | -0.20 | -0.62% | 23,000 |
| 2026-04-17 | 32.20 | 32.20 | 31.75 | 32.20 | +0.05 | +0.16% | 60,000 |