返回股票列表

4153 鈺緯

上櫃 ｜ 其他

收盤價

32.80
▲+0.20 (+0.61%)
2026-04-07

本益比

21.30

殖利率

0.00%

股價淨值比

1.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 33.25 33.25 32.60 32.80 +0.20 +0.61% 5,000
2026-04-04 33.25 33.25 32.60 32.80 +0.20 +0.61% 5,000
2026-04-03 33.25 33.25 32.60 32.80 +0.20 +0.61% 5,000
2026-04-02 33.10 33.40 32.25 32.60 0.00 0.00% 23,000
2026-04-01 33.00 33.25 32.55 32.60 -0.40 -1.21% 64,000
2026-03-31 32.40 33.30 32.40 33.00 -0.30 -0.90% 12,000
2026-03-28 33.65 33.65 32.50 33.30 +0.20 +0.60% 20,000
2026-03-27 33.65 33.65 32.50 33.30 +0.20 +0.60% 20,149
2026-03-26 33.60 33.60 32.80 33.10 -0.35 -1.05% 11,050
2026-03-25 33.00 33.50 33.00 33.45 +1.40 +4.37% 6,503
2026-03-24 32.60 32.60 31.55 32.05 -0.55 -1.69% 43,048
2026-03-23 33.30 33.30 32.60 32.60 -0.10 -0.31% 18,082
2026-03-20 33.70 33.70 32.70 32.70 -0.60 -1.80% 120,363
2026-03-19 34.00 34.00 33.30 33.30 -0.90 -2.63% 45,518
2026-03-18 34.25 34.25 34.20 34.20 +0.20 +0.59% 2,234
2026-03-17 35.75 35.75 33.85 34.00 -0.40 -1.16% 33,050
2026-03-16 35.05 35.05 33.95 34.40 +0.30 +0.88% 27,155
2026-03-13 34.95 34.95 34.10 34.10 +0.15 +0.44% 33,002
2026-03-12 34.35 34.35 33.90 33.95 -0.35 -1.02% 10,064
2026-03-11 34.35 34.35 34.30 34.30 +0.05 +0.15% 3,002
2026-03-10 34.85 - - 34.25 - -% 0
2026-03-09 34.25 - - 33.90 - -% 0
2026-03-06 34.25 34.25 33.80 33.90 +0.15 +0.44% 23,003
2026-03-05 34.95 34.95 33.70 33.75 -0.20 -0.59% 26,615
2026-03-04 34.45 34.45 33.70 33.95 -0.15 -0.44% 19,985
2026-03-03 34.15 34.20 34.00 34.10 -0.15 -0.44% 32,427
2026-03-02 34.60 34.60 34.05 34.25 -0.05 -0.15% 39,015
2026-02-26 33.70 34.40 33.65 34.30 +0.60 +1.78% 42,987
2026-02-25 34.05 34.10 33.50 33.70 -0.35 -1.03% 19,289
2026-02-24 34.80 34.80 33.45 34.05 +0.05 +0.15% 6,586