返回股票列表

4148 全宇生技-KY

上市 ｜ 其他

收盤價

32.05
▼-0.40 (-1.23%)
2026-05-28

本益比

14.84

殖利率

3.12%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.85 32.85 32.00 32.05 -0.40 -1.23% 49,459
2026-05-27 32.85 32.85 32.00 32.05 -0.40 -1.23% 49,459
2026-05-26 34.50 34.50 34.10 34.25 -0.05 -0.15% 26,160
2026-05-23 34.80 34.80 34.10 34.30 +0.30 +0.88% 39,061
2026-05-22 34.00 34.15 33.90 34.00 0.00 0.00% 16,344
2026-05-21 33.60 34.50 33.10 34.00 +0.40 +1.19% 103,443
2026-05-20 35.00 35.50 33.25 33.60 -1.40 -4.00% 173,075
2026-05-19 36.00 36.00 34.75 35.00 -0.50 -1.41% 57,536
2026-05-16 36.40 36.80 35.50 35.50 -1.60 -4.31% 251,287
2026-05-15 37.35 37.60 36.75 37.10 -0.35 -0.93% 85,639
2026-05-14 39.20 39.20 37.20 37.45 -0.95 -2.47% 113,333
2026-05-13 37.40 39.45 37.40 38.40 +2.15 +5.93% 145,245
2026-05-12 36.35 36.40 36.20 36.25 -0.15 -0.41% 19,083
2026-05-09 36.35 36.50 36.10 36.40 -0.05 -0.14% 47,612
2026-05-08 36.85 36.95 36.10 36.45 +0.45 +1.25% 90,824
2026-05-07 35.95 36.30 35.55 36.00 +0.15 +0.42% 33,106
2026-05-06 36.65 36.65 35.50 35.85 -0.95 -2.58% 77,484
2026-05-05 37.30 37.30 36.50 36.80 +0.05 +0.14% 47,122
2026-05-02 37.30 37.30 36.50 36.80 +0.05 +0.14% 47,122
2026-05-01 38.30 38.30 36.75 36.75 -0.90 -2.39% 169,860
2026-04-30 38.70 38.70 37.10 37.65 0.00 0.00% 37,863
2026-04-29 38.00 38.05 37.55 37.65 -0.95 -2.46% 36,017
2026-04-28 37.50 40.10 37.40 38.60 +1.60 +4.32% 157,140
2026-04-25 37.50 37.75 36.95 37.00 -0.30 -0.80% 63,134
2026-04-24 37.30 37.70 36.90 37.30 -0.30 -0.80% 71,962
2026-04-23 37.50 38.00 37.00 37.60 +0.30 +0.80% 66,310
2026-04-22 37.60 37.60 37.00 37.30 -0.70 -1.84% 38,819
2026-04-21 38.05 38.50 37.60 38.00 -0.40 -1.04% 34,838
2026-04-18 39.10 39.20 38.10 38.40 -0.45 -1.16% 115,581
2026-04-17 39.50 39.70 38.35 38.85 -0.80 -2.02% 86,184