4147 中裕
上櫃 ｜ 其他
收盤價
47.85
▼-0.90
(-1.85%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 48.70 | 48.70 | 47.85 | 47.85 | -0.90 | -1.85% | 1,430,000 |
| 2026-05-27 | 49.45 | 50.20 | 48.65 | 48.75 | -0.65 | -1.32% | 1,054,000 |
| 2026-05-26 | 51.00 | 51.00 | 49.30 | 49.40 | -1.10 | -2.18% | 1,288,000 |
| 2026-05-23 | 49.25 | 51.20 | 49.25 | 50.50 | +1.50 | +3.06% | 1,620,000 |
| 2026-05-22 | 49.10 | 49.35 | 48.60 | 49.00 | +0.15 | +0.31% | 1,028,000 |
| 2026-05-21 | 49.40 | 49.40 | 48.20 | 48.85 | -0.35 | -0.71% | 1,489,000 |
| 2026-05-20 | 50.20 | 50.40 | 49.20 | 49.20 | -1.00 | -1.99% | 975,000 |
| 2026-05-19 | 51.10 | 51.40 | 50.00 | 50.20 | -0.90 | -1.76% | 806,000 |
| 2026-05-16 | 52.80 | 54.00 | 50.50 | 51.10 | -2.60 | -4.84% | 1,525,000 |
| 2026-05-15 | 49.15 | 54.00 | 49.15 | 53.70 | +4.60 | +9.37% | 3,016,000 |
| 2026-05-14 | 49.90 | 50.90 | 49.10 | 49.10 | -1.00 | -2.00% | 691,000 |
| 2026-05-13 | 48.85 | 50.40 | 48.55 | 50.10 | +1.25 | +2.56% | 858,000 |
| 2026-05-12 | 50.00 | 50.00 | 48.60 | 48.85 | -0.85 | -1.71% | 858,000 |
| 2026-05-09 | 49.35 | 51.90 | 49.35 | 49.70 | +0.80 | +1.64% | 1,238,000 |
| 2026-05-08 | 49.20 | 49.70 | 48.60 | 48.90 | -0.55 | -1.11% | 801,000 |
| 2026-05-07 | 49.80 | 50.10 | 49.30 | 49.45 | -0.35 | -0.70% | 576,000 |
| 2026-05-06 | 48.35 | 50.10 | 48.25 | 49.80 | +1.25 | +2.57% | 776,000 |
| 2026-05-05 | 49.45 | 49.80 | 48.55 | 48.55 | -0.90 | -1.82% | 815,000 |
| 2026-05-02 | 49.00 | 49.90 | 48.70 | 49.45 | +0.05 | +0.10% | 799,000 |
| 2026-05-01 | 49.00 | 49.90 | 48.70 | 49.45 | +0.05 | +0.10% | 799,000 |
| 2026-04-30 | 48.10 | 49.90 | 48.05 | 49.40 | +1.35 | +2.81% | 907,000 |
| 2026-04-29 | 48.30 | 48.30 | 47.75 | 48.05 | -0.25 | -0.52% | 454,000 |
| 2026-04-28 | 48.30 | 48.50 | 47.50 | 48.30 | 0.00 | 0.00% | 611,000 |
| 2026-04-25 | 50.00 | 50.00 | 48.00 | 48.30 | -1.70 | -3.40% | 1,292,000 |
| 2026-04-24 | 50.70 | 50.90 | 48.40 | 50.00 | -0.70 | -1.38% | 1,619,000 |
| 2026-04-23 | 50.90 | 51.20 | 50.40 | 50.70 | -0.20 | -0.39% | 801,000 |
| 2026-04-22 | 50.80 | 51.40 | 50.60 | 50.90 | +0.30 | +0.59% | 865,000 |
| 2026-04-21 | 52.80 | 52.90 | 50.60 | 50.60 | -2.70 | -5.07% | 1,430,000 |
| 2026-04-18 | 53.20 | 53.40 | 52.10 | 53.30 | -0.10 | -0.19% | 975,000 |
| 2026-04-17 | 53.70 | 54.10 | 53.10 | 53.40 | -0.30 | -0.56% | 722,000 |