4147 中裕
上櫃 ｜ 其他
收盤價
57.10
▲+1.10
(+1.96%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
4.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 57.00 | 58.60 | 56.30 | 57.10 | +1.10 | +1.96% | 2,807,000 |
| 2026-04-03 | 57.00 | 58.60 | 56.30 | 57.10 | +1.10 | +1.96% | 2,807,000 |
| 2026-04-02 | 52.10 | 56.40 | 52.10 | 56.00 | +4.70 | +9.16% | 1,471,000 |
| 2026-04-01 | 53.90 | 54.40 | 51.00 | 51.30 | -2.50 | -4.65% | 985,000 |
| 2026-03-31 | 52.80 | 54.20 | 52.50 | 53.80 | -0.70 | -1.28% | 797,000 |
| 2026-03-28 | 56.60 | 58.10 | 53.10 | 54.50 | -2.10 | -3.71% | 2,472,000 |
| 2026-03-27 | 56.60 | 58.10 | 53.10 | 54.50 | -2.10 | -3.71% | 2,486,967 |
| 2026-03-26 | 57.50 | 57.50 | 53.40 | 56.60 | +1.20 | +2.17% | 2,152,210 |
| 2026-03-25 | 56.50 | 57.00 | 53.60 | 55.40 | +2.50 | +4.73% | 4,241,668 |
| 2026-03-24 | 49.50 | 52.90 | 49.25 | 52.90 | +4.75 | +9.87% | 2,907,321 |
| 2026-03-23 | 49.00 | 49.00 | 47.70 | 48.15 | -0.40 | -0.82% | 1,069,124 |
| 2026-03-20 | 50.30 | 50.50 | 48.10 | 48.55 | -1.85 | -3.67% | 1,705,049 |
| 2026-03-19 | 51.60 | 51.60 | 50.00 | 50.40 | -1.40 | -2.70% | 919,453 |
| 2026-03-18 | 52.50 | 54.10 | 51.80 | 51.80 | -0.60 | -1.15% | 817,078 |
| 2026-03-17 | 51.50 | 53.50 | 51.50 | 52.40 | +0.90 | +1.75% | 762,846 |
| 2026-03-16 | 50.50 | 51.80 | 50.20 | 51.50 | +0.90 | +1.78% | 561,969 |
| 2026-03-13 | 50.90 | 50.90 | 49.80 | 50.60 | -0.50 | -0.98% | 419,442 |
| 2026-03-12 | 51.00 | 51.20 | 49.90 | 51.10 | -0.10 | -0.20% | 603,218 |
| 2026-03-11 | 50.50 | 51.50 | 50.50 | 51.20 | +0.90 | +1.79% | 598,156 |
| 2026-03-10 | 52.00 | - | - | 50.30 | - | -% | 0 |
| 2026-03-09 | 50.80 | - | - | 50.70 | - | -% | 0 |
| 2026-03-06 | 53.80 | 54.40 | 52.80 | 53.50 | -0.80 | -1.47% | 1,044,188 |
| 2026-03-05 | 53.10 | 56.50 | 53.10 | 54.30 | +2.30 | +4.42% | 1,892,304 |
| 2026-03-04 | 51.20 | 52.70 | 51.20 | 52.00 | +1.40 | +2.77% | 1,819,419 |
| 2026-03-03 | 52.70 | 52.70 | 50.20 | 50.60 | -1.70 | -3.25% | 1,016,791 |
| 2026-03-02 | 51.40 | 52.40 | 51.00 | 52.30 | +0.90 | +1.75% | 677,192 |
| 2026-02-26 | 52.30 | 53.10 | 50.90 | 51.40 | +0.20 | +0.39% | 1,428,752 |
| 2026-02-25 | 52.30 | 52.50 | 51.20 | 51.20 | -0.60 | -1.16% | 628,710 |
| 2026-02-24 | 51.70 | 53.00 | 51.40 | 51.80 | 0.00 | 0.00% | 695,046 |
| 2026-02-23 | 53.80 | 53.80 | 50.90 | 51.80 | -1.90 | -3.54% | 1,161,794 |