4142 國光生
上市 ｜ 其他
收盤價
18.90
▲+0.10
(+0.53%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.95 | 19.05 | 18.80 | 18.90 | +0.10 | +0.53% | 1,651,835 |
| 2026-04-03 | 18.55 | 18.90 | 18.45 | 18.80 | +0.45 | +2.45% | 1,871,290 |
| 2026-04-02 | 18.60 | 18.95 | 18.20 | 18.35 | -0.15 | -0.81% | 2,011,715 |
| 2026-04-01 | 18.30 | 18.75 | 18.25 | 18.50 | 0.00 | 0.00% | 1,235,088 |
| 2026-03-31 | 18.30 | 18.75 | 18.25 | 18.50 | 0.00 | 0.00% | 1,235,088 |
| 2026-03-28 | 18.35 | 18.60 | 18.35 | 18.50 | +0.15 | +0.82% | 762,857 |
| 2026-03-27 | 18.35 | 18.60 | 18.35 | 18.50 | +0.15 | +0.82% | 762,857 |
| 2026-03-26 | 18.70 | 18.85 | 18.35 | 18.35 | -0.25 | -1.34% | 1,454,499 |
| 2026-03-25 | 18.35 | 18.70 | 18.25 | 18.60 | +0.25 | +1.36% | 1,668,171 |
| 2026-03-24 | 18.50 | 18.50 | 18.10 | 18.35 | 0.00 | 0.00% | 794,851 |
| 2026-03-23 | 17.95 | 18.60 | 17.80 | 18.35 | +0.20 | +1.10% | 2,080,140 |
| 2026-03-20 | 18.00 | 18.40 | 18.00 | 18.15 | +0.10 | +0.55% | 1,369,071 |
| 2026-03-19 | 17.90 | 18.15 | 17.80 | 18.05 | -0.10 | -0.55% | 1,029,637 |
| 2026-03-18 | 18.60 | 18.75 | 18.00 | 18.15 | +0.35 | +1.97% | 2,863,840 |
| 2026-03-17 | 17.55 | 17.80 | 17.40 | 17.80 | +0.30 | +1.71% | 1,112,768 |
| 2026-03-16 | 17.50 | 17.50 | 17.35 | 17.50 | 0.00 | 0.00% | 696,801 |
| 2026-03-13 | 17.35 | 17.55 | 17.00 | 17.50 | +0.15 | +0.86% | 1,113,685 |
| 2026-03-12 | 17.60 | 17.70 | 17.35 | 17.35 | -0.40 | -2.25% | 1,724,845 |
| 2026-03-11 | 17.90 | 18.10 | 17.70 | 17.75 | -0.20 | -1.11% | 1,415,588 |
| 2026-03-10 | 17.85 | 18.10 | 17.80 | 17.95 | +0.40 | +2.28% | 941,129 |
| 2026-03-09 | 17.95 | 17.95 | 17.55 | 17.55 | -0.65 | -3.57% | 1,720,504 |
| 2026-03-06 | 17.80 | 18.25 | 17.65 | 18.20 | +0.40 | +2.25% | 1,055,481 |
| 2026-03-05 | 17.55 | 17.80 | 17.55 | 17.80 | +0.45 | +2.59% | 913,484 |
| 2026-03-04 | 17.80 | 17.80 | 17.35 | 17.35 | -0.45 | -2.53% | 1,886,214 |
| 2026-03-03 | 18.00 | 18.00 | 17.70 | 17.80 | -0.20 | -1.11% | 1,524,407 |
| 2026-03-02 | 17.80 | 18.10 | 17.65 | 18.00 | 0.00 | 0.00% | 1,257,962 |
| 2026-02-26 | 18.00 | 18.20 | 17.90 | 18.00 | +0.05 | +0.28% | 2,672,139 |
| 2026-02-25 | 17.95 | 18.10 | 17.80 | 17.95 | 0.00 | 0.00% | 2,237,506 |
| 2026-02-24 | 18.00 | 18.20 | 17.80 | 17.95 | -0.10 | -0.55% | 2,091,509 |
| 2026-02-23 | 18.20 | 18.30 | 17.95 | 18.05 | 0.00 | 0.00% | 1,282,866 |