4142 國光生
上市 ｜ 其他
收盤價
17.20
▼-0.20
(-1.15%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.40 | 17.45 | 17.15 | 17.20 | -0.20 | -1.15% | 1,310,602 |
| 2026-05-27 | 17.40 | 17.45 | 17.15 | 17.20 | -0.20 | -1.15% | 1,310,602 |
| 2026-05-26 | 17.60 | 17.70 | 17.30 | 17.50 | -0.10 | -0.57% | 1,157,488 |
| 2026-05-23 | 17.40 | 17.60 | 17.30 | 17.60 | +0.25 | +1.44% | 767,151 |
| 2026-05-22 | 17.40 | 17.55 | 17.20 | 17.35 | 0.00 | 0.00% | 914,249 |
| 2026-05-21 | 17.70 | 18.00 | 17.35 | 17.35 | -0.25 | -1.42% | 1,316,801 |
| 2026-05-20 | 17.25 | 18.05 | 17.20 | 17.60 | +0.40 | +2.33% | 1,817,476 |
| 2026-05-19 | 17.70 | 17.70 | 17.20 | 17.20 | -0.50 | -2.82% | 2,093,511 |
| 2026-05-16 | 17.85 | 17.85 | 17.60 | 17.70 | -0.10 | -0.56% | 859,691 |
| 2026-05-15 | 17.60 | 17.90 | 17.60 | 17.80 | +0.25 | +1.42% | 1,090,771 |
| 2026-05-14 | 17.70 | 17.70 | 17.50 | 17.55 | -0.10 | -0.57% | 837,105 |
| 2026-05-13 | 17.85 | 17.90 | 17.55 | 17.65 | -0.15 | -0.84% | 1,009,106 |
| 2026-05-12 | 18.05 | 18.20 | 17.75 | 17.80 | -0.15 | -0.84% | 1,182,112 |
| 2026-05-09 | 17.95 | 18.00 | 17.80 | 17.95 | 0.00 | 0.00% | 1,028,299 |
| 2026-05-08 | 18.15 | 18.25 | 17.85 | 17.95 | -0.15 | -0.83% | 928,773 |
| 2026-05-07 | 18.00 | 18.35 | 17.90 | 18.10 | +0.60 | +3.43% | 2,079,738 |
| 2026-05-06 | 17.65 | 17.75 | 17.50 | 17.50 | -0.20 | -1.13% | 1,368,781 |
| 2026-05-05 | 17.95 | 18.05 | 17.70 | 17.70 | -0.25 | -1.39% | 817,414 |
| 2026-05-02 | 17.95 | 18.05 | 17.70 | 17.70 | -0.25 | -1.39% | 817,414 |
| 2026-05-01 | 18.00 | 18.10 | 17.90 | 17.95 | -0.05 | -0.28% | 545,946 |
| 2026-04-30 | 18.15 | 18.15 | 17.90 | 18.00 | -0.15 | -0.83% | 720,056 |
| 2026-04-29 | 17.75 | 18.20 | 17.70 | 18.15 | +0.25 | +1.40% | 1,139,759 |
| 2026-04-28 | 18.00 | 18.00 | 17.65 | 17.90 | 0.00 | 0.00% | 858,499 |
| 2026-04-25 | 18.35 | 18.35 | 17.60 | 17.90 | -0.25 | -1.38% | 1,937,082 |
| 2026-04-24 | 18.15 | 18.35 | 18.10 | 18.15 | +0.05 | +0.28% | 753,908 |
| 2026-04-23 | 18.10 | 18.15 | 17.85 | 18.10 | +0.05 | +0.28% | 1,125,757 |
| 2026-04-22 | 18.50 | 18.50 | 18.00 | 18.05 | -0.45 | -2.43% | 1,491,175 |
| 2026-04-21 | 18.80 | 18.95 | 18.35 | 18.50 | -0.20 | -1.07% | 1,604,033 |
| 2026-04-18 | 18.65 | 19.20 | 18.65 | 18.70 | +0.25 | +1.36% | 2,622,654 |
| 2026-04-17 | 18.25 | 18.55 | 18.25 | 18.45 | +0.25 | +1.37% | 1,341,539 |