4139 馬光-KY
上櫃 ｜ 其他
收盤價
23.05
▼-0.85
(-3.56%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.05 | 23.05 | 23.00 | 23.05 | -0.85 | -3.56% | 17,000 |
| 2026-05-27 | 23.10 | 23.90 | 23.00 | 23.90 | +0.80 | +3.46% | 5,000 |
| 2026-05-26 | 23.10 | 23.10 | 23.00 | 23.10 | -0.65 | -2.74% | 22,000 |
| 2026-05-23 | 23.05 | 23.75 | 23.00 | 23.75 | +0.70 | +3.04% | 27,000 |
| 2026-05-22 | 23.05 | 23.05 | 23.00 | 23.05 | -0.40 | -1.71% | 13,000 |
| 2026-05-21 | 23.30 | 23.45 | 23.20 | 23.45 | +0.15 | +0.64% | 9,000 |
| 2026-05-20 | 24.30 | 24.30 | 23.30 | 23.30 | -0.75 | -3.12% | 11,000 |
| 2026-05-19 | 24.40 | 24.40 | 23.40 | 24.05 | -0.35 | -1.43% | 9,000 |
| 2026-05-16 | 23.90 | 24.40 | 23.50 | 24.40 | +0.45 | +1.88% | 8,000 |
| 2026-05-15 | 23.50 | 23.95 | 23.35 | 23.95 | +0.40 | +1.70% | 18,000 |
| 2026-05-14 | 23.90 | 23.90 | 23.50 | 23.55 | +0.05 | +0.21% | 10,000 |
| 2026-05-13 | 23.40 | 23.50 | 23.40 | 23.50 | +0.10 | +0.43% | 7,000 |
| 2026-05-12 | 23.50 | 23.50 | 23.40 | 23.40 | -0.50 | -2.09% | 31,000 |
| 2026-05-09 | 23.50 | 23.90 | 23.50 | 23.90 | +0.10 | +0.42% | 2,000 |
| 2026-05-08 | 23.50 | 23.80 | 23.40 | 23.80 | -0.10 | -0.42% | 7,000 |
| 2026-05-07 | 23.55 | 23.95 | 23.50 | 23.90 | -0.05 | -0.21% | 12,000 |
| 2026-05-06 | 23.55 | 23.95 | 23.40 | 23.95 | +0.20 | +0.84% | 10,000 |
| 2026-05-05 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 1,000 |
| 2026-05-02 | 23.50 | 23.75 | 23.20 | 23.75 | +0.05 | +0.21% | 21,000 |
| 2026-05-01 | 23.50 | 23.75 | 23.20 | 23.75 | +0.05 | +0.21% | 21,000 |
| 2026-04-30 | 23.75 | 23.95 | 23.30 | 23.70 | -0.25 | -1.04% | 14,000 |
| 2026-04-29 | 23.50 | 23.95 | 23.35 | 23.95 | +0.45 | +1.91% | 23,000 |
| 2026-04-28 | 23.90 | 23.90 | 23.40 | 23.50 | -0.40 | -1.67% | 23,000 |
| 2026-04-25 | 23.95 | 24.70 | 23.85 | 23.90 | -0.85 | -3.43% | 39,000 |
| 2026-04-24 | 24.30 | 24.75 | 24.30 | 24.75 | -0.05 | -0.20% | 4,000 |
| 2026-04-23 | 24.85 | 24.85 | 24.00 | 24.80 | -0.05 | -0.20% | 15,000 |
| 2026-04-22 | 24.95 | 24.95 | 23.90 | 24.85 | -0.10 | -0.40% | 8,000 |
| 2026-04-21 | 24.70 | 24.95 | 24.65 | 24.95 | +0.05 | +0.20% | 13,000 |
| 2026-04-18 | 24.80 | 24.90 | 24.80 | 24.90 | 0.00 | 0.00% | 4,000 |
| 2026-04-17 | 24.95 | 24.95 | 24.45 | 24.90 | +0.10 | +0.40% | 9,000 |