4138 曜亞
上櫃 ｜ 其他
收盤價
50.90
▲+0.30
(+0.59%)
2026-05-28
本益比
14.14
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 50.60 | 51.20 | 50.60 | 50.90 | +0.30 | +0.59% | 22,000 |
| 2026-05-27 | 50.70 | 51.70 | 50.30 | 50.60 | -1.00 | -1.94% | 44,000 |
| 2026-05-26 | 51.50 | 51.60 | 50.00 | 51.60 | -0.20 | -0.39% | 113,000 |
| 2026-05-23 | 52.10 | 52.50 | 51.40 | 51.80 | -0.30 | -0.58% | 31,000 |
| 2026-05-22 | 51.80 | 52.40 | 51.60 | 52.10 | +0.30 | +0.58% | 26,000 |
| 2026-05-21 | 51.10 | 51.80 | 51.10 | 51.80 | +0.80 | +1.57% | 27,000 |
| 2026-05-20 | 50.60 | 51.50 | 50.50 | 51.00 | 0.00 | 0.00% | 43,000 |
| 2026-05-19 | 51.10 | 51.10 | 50.60 | 51.00 | -0.20 | -0.39% | 26,000 |
| 2026-05-16 | 51.30 | 51.50 | 51.20 | 51.20 | -0.10 | -0.19% | 52,000 |
| 2026-05-15 | 51.90 | 51.90 | 51.00 | 51.30 | -0.60 | -1.16% | 65,000 |
| 2026-05-14 | 52.50 | 52.50 | 51.70 | 51.90 | -0.60 | -1.14% | 93,000 |
| 2026-05-13 | 53.00 | 53.50 | 52.50 | 52.50 | -0.50 | -0.94% | 73,000 |
| 2026-05-12 | 54.10 | 54.20 | 52.20 | 53.00 | -2.50 | -4.50% | 267,000 |
| 2026-05-09 | 55.30 | 55.50 | 53.80 | 55.50 | +0.20 | +0.36% | 98,000 |
| 2026-05-08 | 55.10 | 55.70 | 55.10 | 55.30 | +0.20 | +0.36% | 23,000 |
| 2026-05-07 | 55.30 | 55.30 | 55.00 | 55.10 | -0.80 | -1.43% | 90,000 |
| 2026-05-06 | 55.80 | 56.10 | 55.50 | 55.90 | +0.10 | +0.18% | 35,000 |
| 2026-05-05 | 55.60 | 55.90 | 55.50 | 55.80 | -0.20 | -0.36% | 46,000 |
| 2026-05-02 | 56.10 | 56.20 | 56.00 | 56.00 | 0.00 | 0.00% | 18,000 |
| 2026-05-01 | 56.10 | 56.20 | 56.00 | 56.00 | 0.00 | 0.00% | 18,000 |
| 2026-04-30 | 56.50 | 56.50 | 56.00 | 56.00 | -0.30 | -0.53% | 17,000 |
| 2026-04-29 | 55.70 | 56.70 | 55.70 | 56.30 | +0.60 | +1.08% | 35,000 |
| 2026-04-28 | 58.30 | 58.40 | 55.50 | 55.70 | -3.00 | -5.11% | 174,000 |
| 2026-04-25 | 60.00 | 60.00 | 58.50 | 58.70 | -1.30 | -2.17% | 46,000 |
| 2026-04-24 | 61.20 | 61.20 | 60.00 | 60.00 | 0.00 | 0.00% | 189,000 |
| 2026-04-23 | 65.60 | 65.60 | 64.00 | 65.50 | +0.40 | +0.61% | 200,000 |
| 2026-04-22 | 65.50 | 65.80 | 64.50 | 65.10 | 0.00 | 0.00% | 196,000 |
| 2026-04-21 | 64.20 | 65.60 | 64.00 | 65.10 | +1.20 | +1.88% | 174,000 |
| 2026-04-18 | 63.20 | 63.90 | 63.20 | 63.90 | +0.70 | +1.11% | 60,000 |
| 2026-04-17 | 63.10 | 63.40 | 63.10 | 63.20 | +0.30 | +0.48% | 23,000 |