4138 曜亞
上櫃 ｜ 其他
收盤價
61.40
▼-0.30
(-0.49%)
2026-04-04
本益比
16.12
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 61.70 | 61.80 | 61.20 | 61.40 | -0.30 | -0.49% | 19,000 |
| 2026-04-03 | 61.70 | 61.80 | 61.20 | 61.40 | -0.30 | -0.49% | 19,000 |
| 2026-04-02 | 61.00 | 62.10 | 61.00 | 61.70 | +1.00 | +1.65% | 23,000 |
| 2026-04-01 | 60.70 | 61.00 | 60.70 | 60.70 | -0.20 | -0.33% | 16,000 |
| 2026-03-31 | 61.00 | 61.00 | 60.50 | 60.90 | -0.10 | -0.16% | 35,000 |
| 2026-03-28 | 60.90 | 61.30 | 60.90 | 61.00 | +0.10 | +0.16% | 20,000 |
| 2026-03-27 | 60.90 | 61.30 | 60.90 | 61.00 | +0.10 | +0.16% | 23,749 |
| 2026-03-26 | 60.70 | 61.00 | 60.70 | 60.90 | +0.30 | +0.50% | 17,597 |
| 2026-03-25 | 60.60 | 60.90 | 60.50 | 60.60 | -0.10 | -0.16% | 17,275 |
| 2026-03-24 | 61.00 | 61.00 | 60.40 | 60.70 | 0.00 | 0.00% | 21,228 |
| 2026-03-23 | 61.30 | 61.30 | 60.50 | 60.70 | -0.90 | -1.46% | 54,867 |
| 2026-03-20 | 61.70 | 61.90 | 61.30 | 61.60 | 0.00 | 0.00% | 31,621 |
| 2026-03-19 | 62.00 | 62.10 | 61.50 | 61.60 | -0.30 | -0.48% | 38,311 |
| 2026-03-18 | 62.20 | 62.50 | 61.90 | 61.90 | -0.30 | -0.48% | 31,901 |
| 2026-03-17 | 62.00 | 62.40 | 62.00 | 62.20 | +0.40 | +0.65% | 21,315 |
| 2026-03-16 | 62.00 | 62.00 | 61.50 | 61.80 | -0.50 | -0.80% | 31,405 |
| 2026-03-13 | 61.50 | 62.90 | 61.50 | 62.30 | +0.20 | +0.32% | 22,034 |
| 2026-03-12 | 62.00 | 62.20 | 61.50 | 62.10 | +0.30 | +0.49% | 43,362 |
| 2026-03-11 | 61.10 | 61.80 | 61.00 | 61.80 | +0.60 | +0.98% | 43,708 |
| 2026-03-10 | 61.00 | - | - | 61.20 | - | -% | 0 |
| 2026-03-09 | 58.60 | - | - | 60.60 | - | -% | 0 |
| 2026-03-06 | 58.40 | 59.30 | 58.40 | 59.30 | +0.90 | +1.54% | 17,036 |
| 2026-03-05 | 58.40 | 59.00 | 58.40 | 58.40 | +0.60 | +1.04% | 16,196 |
| 2026-03-04 | 58.20 | 58.20 | 57.40 | 57.80 | -0.60 | -1.03% | 53,676 |
| 2026-03-03 | 58.50 | 58.50 | 58.20 | 58.40 | -0.10 | -0.17% | 41,194 |
| 2026-03-02 | 58.70 | 59.10 | 58.50 | 58.50 | -0.20 | -0.34% | 51,130 |
| 2026-02-26 | 58.90 | 58.90 | 58.50 | 58.70 | -0.20 | -0.34% | 18,336 |
| 2026-02-25 | 59.40 | 59.40 | 58.50 | 58.90 | -0.50 | -0.84% | 76,250 |
| 2026-02-24 | 58.80 | 59.60 | 58.80 | 59.40 | +0.50 | +0.85% | 24,573 |
| 2026-02-23 | 59.20 | 59.20 | 58.20 | 58.90 | -0.40 | -0.67% | 93,313 |