4137 麗豐-KY
上市 ｜ 其他
收盤價
106.00
▲+0.50
(+0.47%)
2026-04-07
本益比
14.87
殖利率
9.43%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 105.50 | 108.00 | 105.50 | 106.00 | +0.50 | +0.47% | 134,562 |
| 2026-04-04 | 105.50 | 108.00 | 105.50 | 106.00 | +0.50 | +0.47% | 134,562 |
| 2026-04-03 | 107.00 | 107.00 | 105.00 | 105.50 | +1.00 | +0.96% | 105,124 |
| 2026-04-02 | 106.00 | 106.50 | 104.50 | 104.50 | -2.00 | -1.88% | 208,624 |
| 2026-04-01 | 106.00 | 107.00 | 105.50 | 106.50 | -0.50 | -0.47% | 164,199 |
| 2026-03-31 | 106.00 | 107.00 | 105.50 | 106.50 | -0.50 | -0.47% | 164,199 |
| 2026-03-28 | 106.00 | 107.50 | 106.00 | 107.00 | 0.00 | 0.00% | 79,780 |
| 2026-03-27 | 106.00 | 107.50 | 106.00 | 107.00 | 0.00 | 0.00% | 79,780 |
| 2026-03-26 | 108.00 | 108.00 | 106.50 | 107.00 | -1.00 | -0.93% | 70,351 |
| 2026-03-25 | 108.00 | 108.00 | 106.50 | 108.00 | +2.00 | +1.89% | 49,334 |
| 2026-03-24 | 107.50 | 107.50 | 105.50 | 106.00 | -0.50 | -0.47% | 131,858 |
| 2026-03-23 | 106.50 | 108.00 | 106.50 | 106.50 | -2.00 | -1.84% | 132,061 |
| 2026-03-20 | 108.50 | 110.00 | 108.00 | 108.50 | -0.50 | -0.46% | 226,295 |
| 2026-03-19 | 108.00 | 109.50 | 108.00 | 109.00 | -0.50 | -0.46% | 250,817 |
| 2026-03-18 | 108.50 | 110.50 | 108.00 | 109.50 | +1.00 | +0.92% | 215,810 |
| 2026-03-17 | 107.50 | 109.50 | 107.50 | 108.50 | +1.50 | +1.40% | 286,254 |
| 2026-03-16 | 107.00 | 108.00 | 105.50 | 107.00 | 0.00 | 0.00% | 279,655 |
| 2026-03-13 | 107.50 | 109.00 | 107.00 | 107.00 | -1.50 | -1.38% | 289,106 |
| 2026-03-12 | 111.00 | 112.50 | 108.50 | 108.50 | -2.50 | -2.25% | 263,101 |
| 2026-03-11 | 109.50 | 112.50 | 109.50 | 111.00 | +1.50 | +1.37% | 386,561 |
| 2026-03-10 | 112.50 | 113.00 | 108.50 | 109.50 | -6.00 | -5.19% | 929,716 |
| 2026-03-09 | 110.00 | 115.50 | 109.50 | 115.50 | +2.50 | +2.21% | 346,536 |
| 2026-03-06 | 113.50 | 114.50 | 112.50 | 113.00 | -0.50 | -0.44% | 219,522 |
| 2026-03-05 | 113.50 | 115.50 | 113.00 | 113.50 | +2.00 | +1.79% | 322,506 |
| 2026-03-04 | 115.00 | 115.50 | 111.50 | 111.50 | -5.00 | -4.29% | 510,495 |
| 2026-03-03 | 117.00 | 118.00 | 113.00 | 116.50 | +4.00 | +3.56% | 1,228,598 |
| 2026-03-02 | 109.00 | 114.00 | 108.00 | 112.50 | +3.00 | +2.74% | 560,876 |
| 2026-02-26 | 110.50 | 111.00 | 108.50 | 109.50 | -1.00 | -0.90% | 156,052 |
| 2026-02-25 | 110.50 | 113.00 | 109.50 | 110.50 | +1.00 | +0.91% | 206,923 |
| 2026-02-24 | 109.00 | 110.00 | 108.00 | 109.50 | 0.00 | 0.00% | 180,197 |