返回股票列表

4133 亞諾法

上市 ｜ 其他

收盤價

20.85
▼-0.30 (-1.42%)
2026-05-28

本益比

695.00

殖利率

0.53%

股價淨值比

1.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.00 21.25 20.80 20.85 -0.30 -1.42% 154,073
2026-05-27 21.00 21.25 20.80 20.85 -0.30 -1.42% 154,073
2026-05-26 21.30 21.30 21.00 21.30 +0.15 +0.71% 145,560
2026-05-23 21.10 21.30 20.85 21.15 +0.10 +0.48% 261,182
2026-05-22 21.25 21.25 21.00 21.05 -0.10 -0.47% 69,643
2026-05-21 21.60 21.80 21.15 21.15 -0.30 -1.40% 128,852
2026-05-20 20.50 21.55 20.50 21.45 +0.65 +3.13% 322,246
2026-05-19 21.35 21.35 20.70 20.80 -0.40 -1.89% 372,720
2026-05-16 21.40 21.40 20.95 21.20 -0.20 -0.93% 376,885
2026-05-15 21.40 21.70 21.25 21.40 0.00 0.00% 175,669
2026-05-14 21.75 21.75 21.05 21.40 -0.35 -1.61% 278,085
2026-05-13 21.80 22.00 21.65 21.75 -0.20 -0.91% 94,188
2026-05-12 22.50 22.85 21.95 21.95 0.00 0.00% 211,680
2026-05-09 22.10 22.25 21.90 21.95 +0.05 +0.23% 141,950
2026-05-08 21.95 21.95 21.60 21.90 +0.35 +1.62% 149,659
2026-05-07 21.40 21.85 21.30 21.55 +0.15 +0.70% 141,921
2026-05-06 21.65 21.65 21.30 21.40 -0.20 -0.93% 248,914
2026-05-05 21.80 22.05 21.45 21.60 -0.15 -0.69% 171,554
2026-05-02 21.80 22.05 21.45 21.60 -0.15 -0.69% 171,554
2026-05-01 21.85 21.85 21.55 21.75 +0.15 +0.69% 70,934
2026-04-30 21.75 21.75 21.55 21.60 -0.05 -0.23% 101,569
2026-04-29 22.35 22.35 21.60 21.65 -0.60 -2.70% 265,007
2026-04-28 22.30 22.30 22.10 22.25 -0.10 -0.45% 71,003
2026-04-25 22.50 22.50 22.10 22.35 -0.15 -0.67% 90,698
2026-04-24 22.45 22.60 22.30 22.50 +0.15 +0.67% 92,815
2026-04-23 22.45 22.50 22.30 22.35 -0.05 -0.22% 114,222
2026-04-22 22.55 22.75 22.40 22.40 -0.10 -0.44% 106,735
2026-04-21 22.65 22.70 22.40 22.50 -0.30 -1.32% 98,527
2026-04-18 22.60 22.95 22.60 22.80 +0.20 +0.88% 87,829
2026-04-17 22.55 22.75 22.35 22.60 +0.05 +0.22% 111,767