4133 亞諾法
上市 ｜ 其他
收盤價
22.80
▼-0.05
(-0.22%)
2026-04-04
本益比
0.00
殖利率
0.48%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.85 | 22.85 | 22.15 | 22.80 | -0.05 | -0.22% | 137,652 |
| 2026-04-03 | 22.70 | 22.85 | 22.60 | 22.85 | +0.35 | +1.56% | 65,766 |
| 2026-04-02 | 22.90 | 23.50 | 22.50 | 22.50 | -0.30 | -1.32% | 161,534 |
| 2026-04-01 | 22.75 | 22.90 | 22.70 | 22.80 | -0.20 | -0.87% | 46,965 |
| 2026-03-31 | 22.75 | 22.90 | 22.70 | 22.80 | -0.20 | -0.87% | 46,965 |
| 2026-03-28 | 23.00 | 23.00 | 22.75 | 23.00 | -0.15 | -0.65% | 91,074 |
| 2026-03-27 | 23.00 | 23.00 | 22.75 | 23.00 | -0.15 | -0.65% | 91,074 |
| 2026-03-26 | 24.05 | 24.05 | 23.05 | 23.15 | +0.05 | +0.22% | 104,506 |
| 2026-03-25 | 23.10 | 23.20 | 23.05 | 23.10 | +0.05 | +0.22% | 40,084 |
| 2026-03-24 | 23.10 | 23.25 | 22.90 | 23.05 | +0.05 | +0.22% | 34,566 |
| 2026-03-23 | 23.50 | 23.50 | 23.00 | 23.00 | -0.15 | -0.65% | 123,263 |
| 2026-03-20 | 23.05 | 23.35 | 23.05 | 23.15 | +0.10 | +0.43% | 117,366 |
| 2026-03-19 | 23.05 | 23.15 | 23.05 | 23.05 | -0.25 | -1.07% | 40,797 |
| 2026-03-18 | 23.40 | 23.45 | 22.80 | 23.30 | +0.10 | +0.43% | 129,270 |
| 2026-03-17 | 23.30 | 23.40 | 23.20 | 23.20 | -0.10 | -0.43% | 73,806 |
| 2026-03-16 | 23.15 | 23.30 | 23.10 | 23.30 | +0.15 | +0.65% | 63,676 |
| 2026-03-13 | 23.15 | 23.30 | 23.00 | 23.15 | -0.15 | -0.64% | 57,215 |
| 2026-03-12 | 23.70 | 23.70 | 23.15 | 23.30 | -0.40 | -1.69% | 110,748 |
| 2026-03-11 | 23.50 | 23.70 | 23.45 | 23.70 | +0.20 | +0.85% | 100,517 |
| 2026-03-10 | 23.35 | 23.75 | 23.35 | 23.50 | +0.15 | +0.64% | 78,600 |
| 2026-03-09 | 23.65 | 23.65 | 23.10 | 23.35 | -0.90 | -3.71% | 125,710 |
| 2026-03-06 | 23.80 | 24.25 | 23.80 | 24.25 | +0.45 | +1.89% | 91,654 |
| 2026-03-05 | 24.00 | 24.05 | 23.70 | 23.80 | +0.10 | +0.42% | 79,087 |
| 2026-03-04 | 24.40 | 24.85 | 23.60 | 23.70 | -0.75 | -3.07% | 190,460 |
| 2026-03-03 | 25.15 | 25.15 | 24.30 | 24.45 | -0.70 | -2.78% | 137,549 |
| 2026-03-02 | 25.50 | 25.50 | 25.00 | 25.15 | -0.15 | -0.59% | 126,822 |
| 2026-02-26 | 25.20 | 25.60 | 25.00 | 25.30 | +0.10 | +0.40% | 197,972 |
| 2026-02-25 | 25.60 | 25.60 | 25.05 | 25.20 | -0.20 | -0.79% | 150,611 |
| 2026-02-24 | 25.55 | 25.90 | 25.35 | 25.40 | -0.05 | -0.20% | 221,622 |
| 2026-02-23 | 25.05 | 25.50 | 24.95 | 25.45 | +0.10 | +0.39% | 219,211 |