4131 浩泰
上櫃 ｜ 其他
收盤價
33.05
▼-1.35
(-3.92%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.35 | 34.10 | 33.00 | 33.05 | -1.35 | -3.92% | 16,000 |
| 2026-05-27 | 33.35 | 34.40 | 33.30 | 34.40 | +0.40 | +1.18% | 4,000 |
| 2026-05-26 | 34.90 | 34.95 | 33.50 | 34.00 | 0.00 | 0.00% | 8,000 |
| 2026-05-23 | 34.70 | 34.70 | 34.00 | 34.00 | -1.20 | -3.41% | 217,000 |
| 2026-05-22 | 34.80 | 35.50 | 34.40 | 35.20 | +0.10 | +0.28% | 16,000 |
| 2026-05-21 | 35.00 | 35.10 | 35.00 | 35.10 | -0.05 | -0.14% | 4,000 |
| 2026-05-20 | 34.55 | 35.15 | 34.50 | 35.15 | 0.00 | 0.00% | 34,000 |
| 2026-05-19 | 34.80 | 35.25 | 34.30 | 35.15 | -0.15 | -0.42% | 53,000 |
| 2026-05-16 | 35.35 | 35.35 | 34.85 | 35.30 | -0.05 | -0.14% | 51,000 |
| 2026-05-15 | 35.55 | 35.55 | 34.70 | 35.35 | +0.05 | +0.14% | 78,000 |
| 2026-05-14 | 35.60 | 35.80 | 34.90 | 35.30 | -0.40 | -1.12% | 54,000 |
| 2026-05-13 | 35.25 | 35.90 | 34.85 | 35.70 | +0.40 | +1.13% | 68,000 |
| 2026-05-12 | 35.50 | 35.90 | 34.95 | 35.30 | -0.10 | -0.28% | 60,000 |
| 2026-05-09 | 35.60 | 35.60 | 34.95 | 35.40 | +0.10 | +0.28% | 51,000 |
| 2026-05-08 | 36.45 | 36.45 | 35.10 | 35.30 | -0.70 | -1.94% | 76,000 |
| 2026-05-07 | 34.65 | 37.00 | 34.65 | 36.00 | +0.70 | +1.98% | 85,000 |
| 2026-05-06 | 35.50 | 35.50 | 34.60 | 35.30 | 0.00 | 0.00% | 66,000 |
| 2026-05-05 | 35.35 | 35.95 | 34.35 | 35.30 | -0.05 | -0.14% | 71,000 |
| 2026-05-02 | 35.55 | 35.65 | 34.80 | 35.35 | +0.05 | +0.14% | 60,000 |
| 2026-05-01 | 35.55 | 35.65 | 34.80 | 35.35 | +0.05 | +0.14% | 60,000 |
| 2026-04-30 | 35.80 | 35.95 | 34.85 | 35.30 | -0.30 | -0.84% | 58,000 |
| 2026-04-29 | 36.20 | 36.20 | 35.10 | 35.60 | 0.00 | 0.00% | 55,000 |
| 2026-04-28 | 36.15 | 36.15 | 34.95 | 35.60 | -0.10 | -0.28% | 64,000 |
| 2026-04-25 | 36.75 | 36.90 | 35.30 | 35.70 | +0.40 | +1.13% | 57,000 |
| 2026-04-24 | 35.30 | 36.50 | 34.85 | 35.30 | 0.00 | 0.00% | 76,000 |
| 2026-04-23 | 35.20 | 35.30 | 34.45 | 35.30 | -0.05 | -0.14% | 33,000 |
| 2026-04-22 | 34.90 | 36.00 | 34.20 | 35.35 | +0.35 | +1.00% | 104,000 |
| 2026-04-21 | 34.80 | 35.30 | 34.10 | 35.00 | -0.50 | -1.41% | 74,000 |
| 2026-04-18 | 35.60 | 35.65 | 34.65 | 35.50 | -0.20 | -0.56% | 74,000 |
| 2026-04-17 | 35.60 | 35.70 | 34.75 | 35.70 | 0.00 | 0.00% | 65,000 |