4130 健亞
上櫃 ｜ 其他
收盤價
26.25
▲+0.45
(+1.74%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.80 | 26.30 | 25.80 | 26.25 | +0.45 | +1.74% | 236,000 |
| 2026-05-27 | 26.20 | 26.40 | 25.45 | 25.80 | -0.60 | -2.27% | 373,000 |
| 2026-05-26 | 27.35 | 27.40 | 26.30 | 26.40 | -1.10 | -4.00% | 362,000 |
| 2026-05-23 | 27.40 | 27.75 | 27.35 | 27.50 | -0.10 | -0.36% | 58,000 |
| 2026-05-22 | 27.30 | 27.85 | 27.30 | 27.60 | +0.30 | +1.10% | 121,000 |
| 2026-05-21 | 27.25 | 27.80 | 27.10 | 27.30 | -0.55 | -1.97% | 95,000 |
| 2026-05-20 | 27.70 | 28.20 | 27.70 | 27.85 | +0.15 | +0.54% | 77,000 |
| 2026-05-19 | 27.10 | 27.75 | 27.10 | 27.70 | +0.10 | +0.36% | 28,000 |
| 2026-05-16 | 28.20 | 28.20 | 27.50 | 27.60 | -0.60 | -2.13% | 120,000 |
| 2026-05-15 | 28.35 | 28.35 | 27.90 | 28.20 | -0.05 | -0.18% | 135,000 |
| 2026-05-14 | 28.45 | 28.50 | 28.15 | 28.25 | 0.00 | 0.00% | 160,000 |
| 2026-05-13 | 27.95 | 28.50 | 27.90 | 28.25 | +0.60 | +2.17% | 283,000 |
| 2026-05-12 | 27.95 | 27.95 | 27.35 | 27.65 | +0.45 | +1.65% | 115,000 |
| 2026-05-09 | 27.35 | 27.40 | 27.00 | 27.20 | -0.15 | -0.55% | 115,000 |
| 2026-05-08 | 27.05 | 27.85 | 26.80 | 27.35 | +0.35 | +1.30% | 211,000 |
| 2026-05-07 | 27.10 | 27.30 | 26.65 | 27.00 | -0.40 | -1.46% | 146,000 |
| 2026-05-06 | 26.80 | 27.50 | 26.75 | 27.40 | +0.55 | +2.05% | 204,000 |
| 2026-05-05 | 27.40 | 27.40 | 26.40 | 26.85 | -0.60 | -2.19% | 300,000 |
| 2026-05-02 | 27.80 | 27.85 | 27.45 | 27.45 | -0.35 | -1.26% | 165,000 |
| 2026-05-01 | 27.80 | 27.85 | 27.45 | 27.45 | -0.35 | -1.26% | 165,000 |
| 2026-04-30 | 27.55 | 28.35 | 27.55 | 27.80 | -0.10 | -0.36% | 165,000 |
| 2026-04-29 | 28.00 | 28.10 | 27.45 | 27.90 | -0.10 | -0.36% | 215,000 |
| 2026-04-28 | 29.45 | 29.50 | 27.90 | 28.00 | -1.45 | -4.92% | 580,000 |
| 2026-04-25 | 30.35 | 30.50 | 29.30 | 29.45 | -0.55 | -1.83% | 497,000 |
| 2026-04-24 | 30.00 | 31.65 | 29.90 | 30.00 | -0.05 | -0.17% | 1,487,000 |
| 2026-04-23 | 32.00 | 33.00 | 29.30 | 30.05 | -1.95 | -6.09% | 3,269,000 |
| 2026-04-22 | 32.40 | 33.25 | 31.00 | 32.00 | -0.45 | -1.39% | 1,669,000 |
| 2026-04-21 | 32.95 | 32.95 | 32.40 | 32.45 | -0.05 | -0.15% | 776,000 |
| 2026-04-18 | 32.60 | 32.70 | 32.40 | 32.50 | -0.10 | -0.31% | 454,000 |
| 2026-04-17 | 33.65 | 33.65 | 32.50 | 32.60 | -1.05 | -3.12% | 624,000 |