4130 健亞
上櫃 ｜ 其他
收盤價
34.05
▲+0.80
(+2.41%)
2026-04-04
本益比
340.50
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 33.30 | 34.45 | 33.25 | 34.05 | +0.80 | +2.41% | 891,000 |
| 2026-04-03 | 33.30 | 34.45 | 33.25 | 34.05 | +0.80 | +2.41% | 891,000 |
| 2026-04-02 | 33.00 | 34.30 | 32.95 | 33.25 | +0.75 | +2.31% | 828,000 |
| 2026-04-01 | 34.40 | 34.60 | 32.40 | 32.50 | -2.35 | -6.74% | 1,225,000 |
| 2026-03-31 | 31.95 | 34.85 | 31.95 | 34.85 | +2.90 | +9.08% | 1,427,000 |
| 2026-03-28 | 32.10 | 32.55 | 31.85 | 31.95 | -0.05 | -0.16% | 497,000 |
| 2026-03-27 | 32.10 | 32.55 | 31.85 | 31.95 | -0.05 | -0.16% | 501,079 |
| 2026-03-26 | 31.90 | 32.75 | 31.25 | 32.00 | +0.90 | +2.89% | 673,326 |
| 2026-03-25 | 31.05 | 32.05 | 30.75 | 31.10 | +0.15 | +0.48% | 309,243 |
| 2026-03-24 | 31.00 | 31.45 | 30.55 | 30.95 | +0.60 | +1.98% | 686,814 |
| 2026-03-23 | 30.55 | 31.80 | 30.05 | 30.35 | -0.05 | -0.16% | 796,320 |
| 2026-03-20 | 32.70 | 32.70 | 30.05 | 30.40 | -1.80 | -5.59% | 2,256,359 |
| 2026-03-19 | 32.50 | 32.80 | 31.95 | 32.20 | -0.20 | -0.62% | 1,021,015 |
| 2026-03-18 | 32.55 | 33.30 | 31.00 | 32.40 | -1.55 | -4.57% | 3,488,180 |
| 2026-03-17 | 35.30 | 36.00 | 33.75 | 33.95 | -0.65 | -1.88% | 8,112,871 |
| 2026-03-16 | 32.45 | 35.40 | 32.45 | 34.60 | +2.40 | +7.45% | 4,174,667 |
| 2026-03-13 | 30.60 | 33.50 | 30.60 | 32.20 | -1.75 | -5.15% | 5,563,179 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 31.80 | 33.95 | 31.55 | 33.95 | +3.05 | +9.87% | 1,549,700 |
| 2026-03-10 | 34.00 | - | - | 30.90 | - | -% | 0 |
| 2026-03-09 | 33.60 | - | - | 32.50 | - | -% | 0 |
| 2026-03-06 | 34.90 | 35.80 | 34.30 | 34.60 | -0.35 | -1.00% | 1,713,354 |
| 2026-03-05 | 33.05 | 35.90 | 33.00 | 34.95 | +2.15 | +6.55% | 3,717,470 |
| 2026-03-04 | 32.20 | 33.45 | 32.05 | 32.80 | -0.40 | -1.20% | 974,131 |
| 2026-03-03 | 31.85 | 33.60 | 31.75 | 33.20 | +1.40 | +4.40% | 1,566,825 |
| 2026-03-02 | 31.65 | 32.35 | 31.00 | 31.80 | +0.05 | +0.16% | 549,231 |
| 2026-02-26 | 31.65 | 32.50 | 31.20 | 31.75 | +0.50 | +1.60% | 669,742 |
| 2026-02-25 | 31.80 | 32.80 | 31.25 | 31.25 | -0.50 | -1.57% | 906,085 |
| 2026-02-24 | 30.00 | 32.60 | 29.70 | 31.75 | +1.95 | +6.54% | 1,396,208 |
| 2026-02-23 | 32.55 | 32.55 | 29.80 | 29.80 | -2.20 | -6.88% | 2,312,851 |