4129 聯合
上櫃 ｜ 其他
收盤價
90.00
▼-0.30
(-0.33%)
2026-05-28
本益比
18.91
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 90.30 | 90.80 | 90.00 | 90.00 | -0.30 | -0.33% | 275,000 |
| 2026-05-27 | 90.10 | 90.70 | 90.00 | 90.30 | +0.20 | +0.22% | 231,000 |
| 2026-05-26 | 91.50 | 91.50 | 90.00 | 90.10 | -1.10 | -1.21% | 684,000 |
| 2026-05-23 | 91.00 | 92.00 | 90.70 | 91.20 | +0.40 | +0.44% | 642,000 |
| 2026-05-22 | 91.00 | 92.20 | 90.00 | 90.80 | +0.20 | +0.22% | 814,000 |
| 2026-05-21 | 91.60 | 91.90 | 90.00 | 90.60 | -0.90 | -0.98% | 737,000 |
| 2026-05-20 | 93.70 | 94.50 | 91.40 | 91.50 | -1.90 | -2.03% | 394,000 |
| 2026-05-19 | 93.20 | 93.60 | 92.80 | 93.40 | +0.20 | +0.21% | 180,000 |
| 2026-05-16 | 91.90 | 93.60 | 91.90 | 93.20 | +1.30 | +1.41% | 235,000 |
| 2026-05-15 | 92.10 | 92.30 | 91.50 | 91.90 | +0.10 | +0.11% | 294,000 |
| 2026-05-14 | 92.40 | 92.70 | 91.60 | 91.80 | -1.00 | -1.08% | 400,000 |
| 2026-05-13 | 91.00 | 93.50 | 90.60 | 92.80 | -6.70 | -6.73% | 1,418,000 |
| 2026-05-12 | 100.50 | 100.50 | 98.60 | 99.50 | -0.20 | -0.20% | 184,000 |
| 2026-05-09 | 98.10 | 101.00 | 98.10 | 99.70 | +1.60 | +1.63% | 203,000 |
| 2026-05-08 | 98.70 | 98.80 | 97.80 | 98.10 | -0.90 | -0.91% | 217,000 |
| 2026-05-07 | 98.80 | 99.00 | 98.10 | 99.00 | -0.10 | -0.10% | 234,000 |
| 2026-05-06 | 99.50 | 100.00 | 99.10 | 99.10 | -0.20 | -0.20% | 137,000 |
| 2026-05-05 | 98.60 | 99.50 | 98.40 | 99.30 | +0.90 | +0.91% | 159,000 |
| 2026-05-02 | 99.10 | 99.90 | 98.30 | 98.40 | -0.60 | -0.61% | 241,000 |
| 2026-05-01 | 99.10 | 99.90 | 98.30 | 98.40 | -0.60 | -0.61% | 241,000 |
| 2026-04-30 | 100.00 | 100.00 | 99.00 | 99.00 | -1.50 | -1.49% | 225,000 |
| 2026-04-29 | 99.60 | 100.50 | 99.30 | 100.50 | +0.60 | +0.60% | 135,000 |
| 2026-04-28 | 103.00 | 103.00 | 99.70 | 99.90 | -3.10 | -3.01% | 418,000 |
| 2026-04-25 | 103.50 | 103.50 | 102.00 | 103.00 | 0.00 | 0.00% | 184,000 |
| 2026-04-24 | 104.00 | 104.00 | 101.50 | 103.00 | -0.50 | -0.48% | 371,000 |
| 2026-04-23 | 103.50 | 104.50 | 103.00 | 103.50 | 0.00 | 0.00% | 244,000 |
| 2026-04-22 | 104.00 | 104.50 | 103.50 | 103.50 | 0.00 | 0.00% | 117,000 |
| 2026-04-21 | 105.00 | 105.00 | 103.50 | 103.50 | -2.00 | -1.90% | 320,000 |
| 2026-04-18 | 105.00 | 107.00 | 105.00 | 105.50 | +0.50 | +0.48% | 251,000 |
| 2026-04-17 | 108.00 | 108.00 | 103.50 | 105.00 | -2.00 | -1.87% | 332,000 |