4129 聯合
上櫃 ｜ 其他
收盤價
100.00
▼-0.50
(-0.50%)
2026-04-04
本益比
17.15
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 100.50 | 101.00 | 99.40 | 100.00 | -0.50 | -0.50% | 78,000 |
| 2026-04-03 | 100.50 | 101.00 | 99.40 | 100.00 | -0.50 | -0.50% | 78,000 |
| 2026-04-02 | 99.90 | 101.50 | 99.10 | 100.50 | +2.70 | +2.76% | 262,000 |
| 2026-04-01 | 100.50 | 100.50 | 96.90 | 97.80 | -3.70 | -3.65% | 487,000 |
| 2026-03-31 | 100.50 | 101.50 | 100.00 | 101.50 | +0.50 | +0.50% | 142,000 |
| 2026-03-28 | 102.00 | 102.00 | 100.00 | 101.00 | -0.50 | -0.49% | 287,000 |
| 2026-03-27 | 102.00 | 102.00 | 100.00 | 101.00 | -0.50 | -0.49% | 290,860 |
| 2026-03-26 | 102.00 | 102.50 | 101.00 | 101.50 | -0.50 | -0.49% | 161,115 |
| 2026-03-25 | 102.50 | 103.50 | 101.00 | 102.00 | +0.50 | +0.49% | 227,495 |
| 2026-03-24 | 105.50 | 105.50 | 101.00 | 101.50 | -2.50 | -2.40% | 523,159 |
| 2026-03-23 | 106.50 | 106.50 | 103.50 | 104.00 | -2.50 | -2.35% | 238,835 |
| 2026-03-20 | 107.50 | 108.00 | 105.50 | 106.50 | 0.00 | 0.00% | 132,264 |
| 2026-03-19 | 110.00 | 110.00 | 106.00 | 106.50 | -3.50 | -3.18% | 292,069 |
| 2026-03-18 | 109.00 | 111.00 | 108.50 | 110.00 | +1.00 | +0.92% | 163,410 |
| 2026-03-17 | 112.00 | 112.00 | 108.00 | 109.00 | -2.50 | -2.24% | 353,889 |
| 2026-03-16 | 113.00 | 113.00 | 108.50 | 111.50 | -6.50 | -5.51% | 638,118 |
| 2026-03-13 | 114.00 | 118.50 | 114.00 | 118.00 | +3.00 | +2.61% | 341,802 |
| 2026-03-12 | 113.00 | 117.00 | 112.00 | 115.00 | +2.00 | +1.77% | 728,443 |
| 2026-03-11 | 108.00 | 114.00 | 108.00 | 113.00 | +5.00 | +4.63% | 523,165 |
| 2026-03-10 | 105.50 | - | - | 108.00 | - | -% | 0 |
| 2026-03-09 | 102.00 | - | - | 105.00 | - | -% | 0 |
| 2026-03-06 | 103.50 | 105.00 | 103.50 | 105.00 | +0.50 | +0.48% | 75,613 |
| 2026-03-05 | 104.00 | 106.00 | 104.00 | 104.50 | +1.00 | +0.97% | 114,577 |
| 2026-03-04 | 107.00 | 107.00 | 102.50 | 103.50 | -3.00 | -2.82% | 263,202 |
| 2026-03-03 | 108.00 | 108.50 | 106.00 | 106.50 | -1.50 | -1.39% | 165,425 |
| 2026-03-02 | 108.00 | 109.00 | 107.50 | 108.00 | -0.50 | -0.46% | 131,271 |
| 2026-02-26 | 109.00 | 109.00 | 107.50 | 108.50 | -0.50 | -0.46% | 190,426 |
| 2026-02-25 | 109.00 | 109.50 | 108.00 | 109.00 | 0.00 | 0.00% | 151,054 |
| 2026-02-24 | 109.00 | 110.50 | 108.00 | 109.00 | -0.50 | -0.46% | 173,868 |
| 2026-02-23 | 109.50 | 110.50 | 108.00 | 109.50 | +0.50 | +0.46% | 148,747 |