4128 中天
上櫃 ｜ 其他
收盤價
14.30
▼-0.20
(-1.38%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.60 | 14.60 | 14.30 | 14.30 | -0.20 | -1.38% | 1,822,000 |
| 2026-05-27 | 15.15 | 15.15 | 14.50 | 14.50 | -0.60 | -3.97% | 1,937,000 |
| 2026-05-26 | 15.70 | 15.75 | 14.85 | 15.10 | -0.65 | -4.13% | 2,531,000 |
| 2026-05-23 | 16.05 | 16.25 | 15.55 | 15.75 | -0.30 | -1.87% | 5,445,000 |
| 2026-05-22 | 15.40 | 16.05 | 15.35 | 16.05 | +1.45 | +9.93% | 1,799,000 |
| 2026-05-21 | 14.65 | 14.85 | 14.50 | 14.60 | -0.05 | -0.34% | 688,000 |
| 2026-05-20 | 14.70 | 15.05 | 14.60 | 14.65 | -0.05 | -0.34% | 1,041,000 |
| 2026-05-19 | 14.75 | 14.75 | 14.20 | 14.70 | +0.10 | +0.68% | 1,005,000 |
| 2026-05-16 | 15.40 | 15.40 | 14.55 | 14.60 | -0.55 | -3.63% | 1,993,000 |
| 2026-05-15 | 15.10 | 15.30 | 14.95 | 15.15 | +0.25 | +1.68% | 1,162,000 |
| 2026-05-14 | 14.95 | 15.15 | 14.90 | 14.90 | +0.05 | +0.34% | 1,332,000 |
| 2026-05-13 | 15.10 | 15.10 | 14.80 | 14.85 | -0.25 | -1.66% | 1,434,000 |
| 2026-05-12 | 15.10 | 15.40 | 15.00 | 15.10 | +0.10 | +0.67% | 1,430,000 |
| 2026-05-09 | 15.20 | 15.40 | 14.95 | 15.00 | -0.20 | -1.32% | 1,335,000 |
| 2026-05-08 | 15.60 | 15.60 | 15.00 | 15.20 | -0.20 | -1.30% | 2,139,000 |
| 2026-05-07 | 16.20 | 16.25 | 15.40 | 15.40 | -0.55 | -3.45% | 1,470,000 |
| 2026-05-06 | 15.50 | 16.00 | 15.45 | 15.95 | +0.50 | +3.24% | 1,462,000 |
| 2026-05-05 | 15.50 | 15.70 | 15.45 | 15.45 | -0.05 | -0.32% | 1,505,000 |
| 2026-05-02 | 15.60 | 16.30 | 15.50 | 15.50 | -0.10 | -0.64% | 2,624,000 |
| 2026-05-01 | 15.60 | 16.30 | 15.50 | 15.50 | -0.10 | -0.64% | 2,624,000 |
| 2026-04-30 | 15.60 | 15.80 | 15.55 | 15.60 | 0.00 | 0.00% | 558,000 |
| 2026-04-29 | 15.80 | 15.80 | 15.45 | 15.60 | -0.10 | -0.64% | 701,000 |
| 2026-04-28 | 15.60 | 15.70 | 15.15 | 15.70 | +0.10 | +0.64% | 1,628,000 |
| 2026-04-25 | 15.85 | 16.00 | 15.50 | 15.60 | -0.20 | -1.27% | 1,281,000 |
| 2026-04-24 | 16.50 | 16.50 | 15.55 | 15.80 | -0.55 | -3.36% | 3,376,000 |
| 2026-04-23 | 16.40 | 16.55 | 16.25 | 16.35 | 0.00 | 0.00% | 1,482,000 |
| 2026-04-22 | 16.75 | 16.95 | 16.35 | 16.35 | -0.40 | -2.39% | 2,287,000 |
| 2026-04-21 | 17.25 | 17.30 | 16.65 | 16.75 | -0.40 | -2.33% | 1,795,000 |
| 2026-04-18 | 17.75 | 17.95 | 16.95 | 17.15 | -0.60 | -3.38% | 5,015,000 |
| 2026-04-17 | 17.35 | 18.00 | 17.30 | 17.75 | +0.40 | +2.31% | 3,117,000 |