4127 天良
上櫃 ｜ 其他
收盤價
66.70
▼-1.40
(-2.06%)
2026-05-28
本益比
476.43
殖利率
0.00%
股價淨值比
6.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 70.50 | 71.90 | 65.70 | 66.70 | -1.40 | -2.06% | 490,000 |
| 2026-05-27 | 69.00 | 74.80 | 65.00 | 68.10 | -1.00 | -1.45% | 1,300,000 |
| 2026-05-26 | 69.10 | 69.10 | 63.00 | 69.10 | +6.20 | +9.86% | 2,605,000 |
| 2026-05-23 | 62.90 | 62.90 | 54.60 | 62.90 | +5.70 | +9.97% | 4,359,000 |
| 2026-05-22 | 57.20 | 57.20 | 57.20 | 57.20 | +5.20 | +10.00% | 279,000 |
| 2026-05-21 | 52.00 | 52.00 | 52.00 | 52.00 | +4.70 | +9.94% | 474,000 |
| 2026-05-20 | 47.30 | 47.30 | 47.30 | 47.30 | +4.30 | +10.00% | 252,000 |
| 2026-05-19 | 40.15 | 43.00 | 40.15 | 43.00 | +3.90 | +9.97% | 358,000 |
| 2026-05-16 | 41.25 | 41.25 | 39.05 | 39.10 | -4.25 | -9.80% | 2,595,000 |
| 2026-05-15 | 48.00 | 48.00 | 43.30 | 43.35 | -4.75 | -9.88% | 3,276,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 44.65 | 48.10 | 44.65 | 48.10 | +4.35 | +9.94% | 1,366,000 |
| 2026-05-12 | 40.30 | 43.75 | 40.30 | 43.75 | +3.95 | +9.92% | 1,039,000 |
| 2026-05-09 | 40.50 | 40.50 | 39.30 | 39.80 | +0.45 | +1.14% | 302,000 |
| 2026-05-08 | 38.90 | 39.50 | 38.65 | 39.35 | +0.60 | +1.55% | 164,000 |
| 2026-05-07 | 39.90 | 39.90 | 38.50 | 38.75 | +0.40 | +1.04% | 195,000 |
| 2026-05-06 | 38.50 | 38.65 | 38.35 | 38.35 | -0.20 | -0.52% | 70,000 |
| 2026-05-05 | 38.40 | 38.95 | 38.05 | 38.55 | +0.20 | +0.52% | 85,000 |
| 2026-05-02 | 38.10 | 38.95 | 38.00 | 38.35 | +0.70 | +1.86% | 48,000 |
| 2026-05-01 | 38.10 | 38.95 | 38.00 | 38.35 | +0.70 | +1.86% | 48,000 |
| 2026-04-30 | 38.60 | 38.65 | 37.40 | 37.65 | -1.10 | -2.84% | 53,000 |
| 2026-04-29 | 39.00 | 39.00 | 38.60 | 38.75 | -0.05 | -0.13% | 70,000 |
| 2026-04-28 | 38.35 | 39.00 | 38.35 | 38.80 | +0.45 | +1.17% | 97,000 |
| 2026-04-25 | 38.50 | 39.10 | 38.30 | 38.35 | +0.85 | +2.27% | 126,000 |
| 2026-04-24 | 38.65 | 39.10 | 37.00 | 37.50 | -0.25 | -0.66% | 57,000 |
| 2026-04-23 | 40.00 | 40.50 | 37.70 | 37.75 | -1.95 | -4.91% | 93,000 |
| 2026-04-22 | 39.90 | 40.30 | 39.65 | 39.70 | +0.85 | +2.19% | 232,000 |
| 2026-04-21 | 37.80 | 39.00 | 37.80 | 38.85 | +1.35 | +3.60% | 219,000 |
| 2026-04-18 | 35.70 | 37.60 | 35.70 | 37.50 | +1.20 | +3.31% | 181,000 |
| 2026-04-17 | 35.80 | 36.30 | 35.60 | 36.30 | +0.60 | +1.68% | 121,000 |