4127 天良
上櫃 ｜ 其他
收盤價
35.20
▼-0.45
(-1.26%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.65 | 35.65 | 35.05 | 35.20 | -0.45 | -1.26% | 24,000 |
| 2026-04-03 | 35.65 | 35.65 | 35.05 | 35.20 | -0.45 | -1.26% | 24,000 |
| 2026-04-02 | 35.80 | 35.80 | 35.35 | 35.65 | -0.35 | -0.97% | 13,000 |
| 2026-04-01 | 36.00 | 36.00 | 36.00 | 36.00 | +0.60 | +1.69% | 5,000 |
| 2026-03-31 | 35.00 | 35.50 | 35.00 | 35.40 | -0.15 | -0.42% | 24,000 |
| 2026-03-28 | 36.00 | 36.00 | 35.30 | 35.55 | 0.00 | 0.00% | 8,000 |
| 2026-03-27 | 36.00 | 36.00 | 35.30 | 35.55 | 0.00 | 0.00% | 8,004 |
| 2026-03-26 | 35.80 | 35.80 | 35.25 | 35.55 | -0.05 | -0.14% | 13,193 |
| 2026-03-25 | 36.30 | 36.30 | 35.60 | 35.60 | +0.30 | +0.85% | 12,020 |
| 2026-03-24 | 35.90 | 37.15 | 35.25 | 35.30 | 0.00 | 0.00% | 73,197 |
| 2026-03-23 | 35.30 | 35.30 | 35.30 | 35.30 | 0.00 | 0.00% | 5,085 |
| 2026-03-20 | 35.25 | 35.80 | 35.00 | 35.30 | +0.05 | +0.14% | 49,497 |
| 2026-03-19 | 36.00 | 36.60 | 35.20 | 35.25 | -0.25 | -0.70% | 161,027 |
| 2026-03-18 | 35.50 | 36.15 | 35.40 | 35.50 | -0.05 | -0.14% | 45,531 |
| 2026-03-17 | 37.05 | 37.05 | 35.00 | 35.55 | -0.55 | -1.52% | 95,727 |
| 2026-03-16 | 35.50 | 36.60 | 35.50 | 36.10 | +0.65 | +1.83% | 36,035 |
| 2026-03-13 | 35.30 | 35.75 | 35.00 | 35.45 | -0.85 | -2.34% | 126,608 |
| 2026-03-12 | 34.65 | 37.00 | 34.65 | 36.30 | -0.70 | -1.89% | 93,033 |
| 2026-03-11 | 37.60 | 37.60 | 36.05 | 37.00 | +0.45 | +1.23% | 71,020 |
| 2026-03-10 | 36.40 | - | - | 36.55 | - | -% | 0 |
| 2026-03-09 | 36.25 | - | - | 36.00 | - | -% | 0 |
| 2026-03-06 | 35.80 | 36.15 | 35.75 | 36.15 | -0.15 | -0.41% | 76,565 |
| 2026-03-05 | 35.50 | 36.50 | 35.50 | 36.30 | +0.45 | +1.26% | 50,032 |
| 2026-03-04 | 35.10 | 36.25 | 35.10 | 35.85 | -0.35 | -0.97% | 23,018 |
| 2026-03-03 | 37.60 | 37.60 | 35.80 | 36.20 | -0.60 | -1.63% | 101,973 |
| 2026-03-02 | 36.00 | 37.20 | 36.00 | 36.80 | -0.10 | -0.27% | 45,272 |
| 2026-02-26 | 37.10 | 38.40 | 36.50 | 36.90 | +0.70 | +1.93% | 97,064 |
| 2026-02-25 | 36.00 | 36.50 | 35.00 | 36.20 | +0.10 | +0.28% | 63,340 |
| 2026-02-24 | 36.20 | 37.35 | 36.10 | 36.10 | -1.90 | -5.00% | 116,153 |
| 2026-02-23 | 39.00 | 39.00 | 37.80 | 38.00 | -0.40 | -1.04% | 21,255 |