4123 晟德
上櫃 ｜ 其他
收盤價
37.25
▼-0.45
(-1.19%)
2026-05-28
本益比
2.64
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 37.70 | 37.80 | 37.25 | 37.25 | -0.45 | -1.19% | 2,725,000 |
| 2026-05-27 | 38.20 | 38.20 | 37.65 | 37.70 | -0.20 | -0.53% | 2,005,000 |
| 2026-05-26 | 38.75 | 38.75 | 37.85 | 37.90 | -0.80 | -2.07% | 4,298,000 |
| 2026-05-23 | 38.85 | 38.90 | 38.45 | 38.70 | -0.05 | -0.13% | 1,661,000 |
| 2026-05-22 | 38.30 | 38.80 | 38.25 | 38.75 | +0.55 | +1.44% | 1,742,000 |
| 2026-05-21 | 38.00 | 38.30 | 37.85 | 38.20 | +0.25 | +0.66% | 1,195,000 |
| 2026-05-20 | 38.15 | 38.45 | 37.75 | 37.95 | 0.00 | 0.00% | 1,981,000 |
| 2026-05-19 | 38.30 | 38.35 | 37.85 | 37.95 | -0.35 | -0.91% | 1,987,000 |
| 2026-05-16 | 39.75 | 39.75 | 38.30 | 38.30 | -1.15 | -2.92% | 4,021,000 |
| 2026-05-15 | 39.05 | 40.00 | 38.75 | 39.45 | +1.15 | +3.00% | 9,236,000 |
| 2026-05-14 | 38.25 | 38.45 | 38.10 | 38.30 | -0.05 | -0.13% | 1,738,000 |
| 2026-05-13 | 38.45 | 38.50 | 37.85 | 38.35 | +0.05 | +0.13% | 1,759,000 |
| 2026-05-12 | 38.10 | 38.45 | 37.65 | 38.30 | +0.35 | +0.92% | 2,206,000 |
| 2026-05-09 | 38.25 | 38.45 | 37.60 | 37.95 | -0.15 | -0.39% | 2,155,000 |
| 2026-05-08 | 38.00 | 38.30 | 37.60 | 38.10 | +0.10 | +0.26% | 2,335,000 |
| 2026-05-07 | 38.60 | 38.65 | 37.90 | 38.00 | -0.65 | -1.68% | 4,210,000 |
| 2026-05-06 | 39.00 | 39.05 | 38.60 | 38.65 | -0.10 | -0.26% | 2,258,000 |
| 2026-05-05 | 39.00 | 39.20 | 38.75 | 38.75 | -0.25 | -0.64% | 2,535,000 |
| 2026-05-02 | 39.40 | 39.55 | 39.00 | 39.00 | -0.10 | -0.26% | 1,885,000 |
| 2026-05-01 | 39.40 | 39.55 | 39.00 | 39.00 | -0.10 | -0.26% | 1,885,000 |
| 2026-04-30 | 39.10 | 39.50 | 39.05 | 39.10 | 0.00 | 0.00% | 941,000 |
| 2026-04-29 | 38.70 | 39.50 | 38.65 | 39.10 | +0.25 | +0.64% | 1,184,000 |
| 2026-04-28 | 39.15 | 39.30 | 38.80 | 38.85 | -0.45 | -1.15% | 2,132,000 |
| 2026-04-25 | 39.80 | 39.85 | 39.10 | 39.30 | -0.25 | -0.63% | 1,645,000 |
| 2026-04-24 | 40.70 | 40.70 | 39.00 | 39.55 | -0.95 | -2.35% | 3,159,000 |
| 2026-04-23 | 39.55 | 40.85 | 39.35 | 40.50 | +0.95 | +2.40% | 3,134,000 |
| 2026-04-22 | 40.00 | 40.00 | 39.35 | 39.55 | -0.25 | -0.63% | 2,939,000 |
| 2026-04-21 | 40.65 | 40.70 | 39.60 | 39.80 | -0.60 | -1.49% | 3,645,000 |
| 2026-04-18 | 41.70 | 41.75 | 40.30 | 40.40 | -1.25 | -3.00% | 4,350,000 |
| 2026-04-17 | 41.70 | 42.05 | 41.35 | 41.65 | +0.10 | +0.24% | 2,857,000 |