4123 晟德
上櫃 ｜ 其他
收盤價
41.70
▼-0.30
(-0.71%)
2026-04-07
本益比
3.38
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 42.65 | 43.20 | 41.50 | 41.70 | -0.30 | -0.71% | 3,415,000 |
| 2026-04-04 | 42.65 | 43.20 | 41.50 | 41.70 | -0.30 | -0.71% | 3,415,000 |
| 2026-04-03 | 42.65 | 43.20 | 41.50 | 41.70 | -0.30 | -0.71% | 3,415,000 |
| 2026-04-02 | 41.00 | 42.25 | 41.00 | 42.00 | +1.50 | +3.70% | 2,378,000 |
| 2026-04-01 | 40.90 | 41.15 | 40.25 | 40.50 | 0.00 | 0.00% | 1,558,000 |
| 2026-03-31 | 40.15 | 41.25 | 40.05 | 40.50 | -0.30 | -0.74% | 1,666,000 |
| 2026-03-28 | 41.05 | 41.20 | 40.50 | 40.80 | -0.60 | -1.45% | 1,908,000 |
| 2026-03-27 | 41.05 | 41.20 | 40.50 | 40.80 | -0.60 | -1.45% | 1,932,368 |
| 2026-03-26 | 41.75 | 42.25 | 41.40 | 41.40 | -0.25 | -0.60% | 1,652,018 |
| 2026-03-25 | 42.40 | 42.45 | 41.45 | 41.65 | -0.20 | -0.48% | 3,452,326 |
| 2026-03-24 | 42.00 | 42.20 | 41.05 | 41.85 | +0.75 | +1.82% | 3,052,567 |
| 2026-03-23 | 41.00 | 41.95 | 40.80 | 41.10 | -1.15 | -2.72% | 2,924,487 |
| 2026-03-20 | 42.90 | 43.15 | 42.25 | 42.25 | -0.55 | -1.29% | 3,515,133 |
| 2026-03-19 | 44.10 | 44.10 | 42.75 | 42.80 | -1.55 | -3.49% | 4,664,929 |
| 2026-03-18 | 44.95 | 45.10 | 44.35 | 44.35 | -0.30 | -0.67% | 3,358,174 |
| 2026-03-17 | 45.00 | 45.00 | 43.85 | 44.65 | +0.25 | +0.56% | 4,728,922 |
| 2026-03-16 | 44.50 | 44.80 | 43.85 | 44.40 | +0.65 | +1.49% | 3,482,697 |
| 2026-03-13 | 44.20 | 44.65 | 43.65 | 43.75 | -0.90 | -2.02% | 2,900,435 |
| 2026-03-12 | 44.20 | 44.75 | 43.55 | 44.65 | +0.25 | +0.56% | 3,408,201 |
| 2026-03-11 | 44.00 | 45.10 | 43.80 | 44.40 | +0.55 | +1.25% | 4,759,249 |
| 2026-03-10 | 44.55 | - | - | 43.85 | - | -% | 0 |
| 2026-03-09 | 45.40 | - | - | 44.55 | - | -% | 0 |
| 2026-03-06 | 48.80 | 49.60 | 48.15 | 48.95 | +0.95 | +1.98% | 15,637,360 |
| 2026-03-05 | 49.80 | 51.40 | 48.00 | 48.00 | -1.35 | -2.74% | 45,475,311 |
| 2026-03-04 | 48.50 | 49.35 | 45.80 | 49.35 | +4.45 | +9.91% | 39,716,197 |
| 2026-03-03 | 44.80 | 45.20 | 43.80 | 44.90 | -0.10 | -0.22% | 10,879,764 |
| 2026-03-02 | 43.30 | 45.15 | 42.80 | 45.00 | +1.20 | +2.74% | 11,918,043 |
| 2026-02-26 | 43.85 | 44.40 | 43.35 | 43.80 | +0.65 | +1.51% | 4,042,114 |
| 2026-02-25 | 43.70 | 44.35 | 42.90 | 43.15 | -0.50 | -1.15% | 3,111,866 |
| 2026-02-24 | 42.30 | 43.70 | 42.20 | 43.65 | +1.25 | +2.95% | 5,604,193 |