4121 優盛
上櫃 ｜ 其他
收盤價
14.05
▼-0.35
(-2.43%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.50 | 14.50 | 14.00 | 14.05 | -0.35 | -2.43% | 144,000 |
| 2026-05-27 | 14.70 | 14.75 | 14.40 | 14.40 | -0.30 | -2.04% | 178,000 |
| 2026-05-26 | 14.40 | 15.50 | 14.20 | 14.70 | +0.30 | +2.08% | 588,000 |
| 2026-05-23 | 14.20 | 14.40 | 14.10 | 14.40 | +0.15 | +1.05% | 125,000 |
| 2026-05-22 | 14.15 | 14.55 | 14.15 | 14.25 | +0.10 | +0.71% | 76,000 |
| 2026-05-21 | 14.00 | 14.40 | 13.95 | 14.15 | +0.15 | +1.07% | 76,000 |
| 2026-05-20 | 13.85 | 14.15 | 13.80 | 14.00 | +0.25 | +1.82% | 166,000 |
| 2026-05-19 | 13.70 | 13.90 | 13.55 | 13.75 | +0.05 | +0.36% | 91,000 |
| 2026-05-16 | 13.95 | 13.95 | 13.70 | 13.70 | -0.15 | -1.08% | 95,000 |
| 2026-05-15 | 14.20 | 14.30 | 13.80 | 13.85 | -0.30 | -2.12% | 285,000 |
| 2026-05-14 | 14.20 | 14.30 | 14.15 | 14.15 | -0.10 | -0.70% | 149,000 |
| 2026-05-13 | 14.70 | 14.70 | 14.20 | 14.25 | -0.35 | -2.40% | 201,000 |
| 2026-05-12 | 14.65 | 14.70 | 14.50 | 14.60 | -0.05 | -0.34% | 68,000 |
| 2026-05-09 | 14.60 | 15.10 | 14.60 | 14.65 | +0.10 | +0.69% | 157,000 |
| 2026-05-08 | 14.35 | 14.55 | 14.35 | 14.55 | +0.20 | +1.39% | 58,000 |
| 2026-05-07 | 14.60 | 14.60 | 14.35 | 14.35 | -0.30 | -2.05% | 144,000 |
| 2026-05-06 | 14.60 | 14.95 | 14.45 | 14.65 | +0.10 | +0.69% | 118,000 |
| 2026-05-05 | 14.70 | 14.80 | 14.50 | 14.55 | -0.15 | -1.02% | 79,000 |
| 2026-05-02 | 14.85 | 15.15 | 14.70 | 14.70 | -0.25 | -1.67% | 171,000 |
| 2026-05-01 | 14.85 | 15.15 | 14.70 | 14.70 | -0.25 | -1.67% | 171,000 |
| 2026-04-30 | 14.50 | 15.10 | 14.45 | 14.95 | +0.45 | +3.10% | 232,000 |
| 2026-04-29 | 14.50 | 14.65 | 14.40 | 14.50 | +0.05 | +0.35% | 76,000 |
| 2026-04-28 | 14.35 | 14.70 | 14.15 | 14.45 | +0.10 | +0.70% | 188,000 |
| 2026-04-25 | 14.70 | 14.80 | 14.30 | 14.35 | -0.25 | -1.71% | 269,000 |
| 2026-04-24 | 14.95 | 14.95 | 14.55 | 14.60 | -0.35 | -2.34% | 311,000 |
| 2026-04-23 | 15.10 | 15.10 | 14.90 | 14.95 | -0.15 | -0.99% | 165,000 |
| 2026-04-22 | 15.35 | 15.35 | 15.10 | 15.10 | -0.10 | -0.66% | 189,000 |
| 2026-04-21 | 15.50 | 15.50 | 15.15 | 15.20 | -0.30 | -1.94% | 211,000 |
| 2026-04-18 | 15.70 | 15.70 | 15.50 | 15.50 | -0.05 | -0.32% | 90,000 |
| 2026-04-17 | 15.50 | 15.70 | 15.40 | 15.55 | +0.05 | +0.32% | 145,000 |