4121 優盛
上櫃 ｜ 其他
收盤價
15.55
▼-0.55
(-3.42%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.35 | 16.35 | 15.55 | 15.55 | -0.55 | -3.42% | 317,000 |
| 2026-04-03 | 16.35 | 16.35 | 15.55 | 15.55 | -0.55 | -3.42% | 317,000 |
| 2026-04-02 | 16.10 | 16.50 | 16.00 | 16.10 | +0.30 | +1.90% | 151,000 |
| 2026-04-01 | 15.80 | 16.15 | 15.75 | 15.80 | +0.05 | +0.32% | 233,000 |
| 2026-03-31 | 16.10 | 16.10 | 15.65 | 15.75 | -0.30 | -1.87% | 235,000 |
| 2026-03-28 | 16.05 | 16.30 | 16.05 | 16.05 | -0.20 | -1.23% | 112,000 |
| 2026-03-27 | 16.05 | 16.30 | 16.05 | 16.05 | -0.20 | -1.23% | 112,301 |
| 2026-03-26 | 16.45 | 16.45 | 16.20 | 16.25 | +0.05 | +0.31% | 109,454 |
| 2026-03-25 | 16.30 | 16.35 | 16.15 | 16.20 | +0.10 | +0.62% | 65,520 |
| 2026-03-24 | 16.50 | 16.55 | 16.00 | 16.10 | -0.10 | -0.62% | 292,341 |
| 2026-03-23 | 17.00 | 17.00 | 16.10 | 16.20 | -0.90 | -5.26% | 276,750 |
| 2026-03-20 | 18.25 | 18.25 | 17.10 | 17.10 | -0.90 | -5.00% | 580,814 |
| 2026-03-19 | 17.90 | 18.20 | 17.30 | 18.00 | 0.00 | 0.00% | 1,227,229 |
| 2026-03-18 | 19.65 | 19.75 | 18.00 | 18.00 | -1.60 | -8.16% | 1,431,939 |
| 2026-03-17 | 20.00 | 20.25 | 19.60 | 19.60 | -0.25 | -1.26% | 1,726,900 |
| 2026-03-16 | 20.05 | 20.40 | 19.70 | 19.85 | -0.20 | -1.00% | 1,166,427 |
| 2026-03-13 | 19.55 | 20.05 | 19.50 | 20.05 | +0.20 | +1.01% | 710,640 |
| 2026-03-12 | 20.15 | 20.15 | 19.65 | 19.85 | -0.25 | -1.24% | 798,887 |
| 2026-03-11 | 20.00 | 20.10 | 19.70 | 20.10 | +0.25 | +1.26% | 779,529 |
| 2026-03-10 | 20.70 | - | - | 19.85 | - | -% | 0 |
| 2026-03-09 | 20.25 | - | - | 20.40 | - | -% | 0 |
| 2026-03-06 | 19.50 | 20.50 | 19.50 | 20.25 | +0.90 | +4.65% | 816,584 |
| 2026-03-05 | 19.00 | 19.75 | 18.90 | 19.35 | +0.55 | +2.93% | 198,955 |
| 2026-03-04 | 19.35 | 19.35 | 18.35 | 18.80 | -0.65 | -3.34% | 557,559 |
| 2026-03-03 | 20.00 | 20.00 | 19.45 | 19.45 | -0.50 | -2.51% | 469,614 |
| 2026-03-02 | 19.80 | 20.25 | 19.35 | 19.95 | -0.20 | -0.99% | 808,998 |
| 2026-02-26 | 20.25 | 20.85 | 20.15 | 20.15 | +0.15 | +0.75% | 1,475,748 |
| 2026-02-25 | 20.00 | 20.45 | 19.25 | 20.00 | 0.00 | 0.00% | 980,767 |
| 2026-02-24 | 19.30 | 20.15 | 19.10 | 20.00 | +1.00 | +5.26% | 1,380,926 |
| 2026-02-23 | 17.95 | 19.10 | 17.95 | 19.00 | +1.30 | +7.34% | 595,882 |