返回股票列表

4120 友華

上櫃 ｜ 其他

收盤價

46.90
▲+0.30 (+0.64%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

0.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 47.00 47.00 46.90 46.90 +0.30 +0.64% 8,000
2026-04-04 47.00 47.00 46.90 46.90 +0.30 +0.64% 8,000
2026-04-03 47.00 47.00 46.90 46.90 +0.30 +0.64% 8,000
2026-04-02 46.55 47.10 46.55 46.60 +0.20 +0.43% 15,000
2026-04-01 46.70 47.00 46.40 46.40 -0.10 -0.22% 19,000
2026-03-31 46.20 46.60 46.15 46.50 +0.35 +0.76% 12,000
2026-03-28 46.00 46.40 45.95 46.15 +0.05 +0.11% 30,000
2026-03-27 46.00 46.40 45.95 46.15 +0.05 +0.11% 31,406
2026-03-26 47.70 48.40 46.10 46.10 -1.60 -3.35% 43,252
2026-03-25 47.10 47.70 45.85 47.70 +1.90 +4.15% 98,104
2026-03-24 45.85 46.00 45.70 45.80 -0.05 -0.11% 36,151
2026-03-23 46.20 46.30 45.80 45.85 -0.75 -1.61% 52,318
2026-03-20 47.45 47.45 46.40 46.60 -0.15 -0.32% 24,945
2026-03-19 46.80 47.15 46.75 46.75 -0.05 -0.11% 13,161
2026-03-18 47.05 47.30 46.65 46.80 +0.20 +0.43% 25,246
2026-03-17 46.30 46.70 46.30 46.60 +0.35 +0.76% 22,689
2026-03-16 46.25 46.35 45.80 46.25 0.00 0.00% 45,715
2026-03-13 46.20 46.35 46.05 46.25 +0.20 +0.43% 29,912
2026-03-12 46.05 46.45 45.85 46.05 -1.55 -3.26% 91,058
2026-03-11 47.90 47.95 46.30 47.60 +4.00 +9.17% 255,188
2026-03-10 44.95 - - 43.60 - -% 0
2026-03-09 43.85 - - 43.35 - -% 0
2026-03-06 43.90 43.95 43.60 43.95 +0.05 +0.11% 10,096
2026-03-05 44.25 44.25 43.80 43.90 +0.10 +0.23% 12,989
2026-03-04 43.80 44.15 43.70 43.80 -0.15 -0.34% 21,475
2026-03-03 44.60 44.60 43.80 43.95 -0.30 -0.68% 33,882
2026-03-02 44.40 44.60 44.25 44.25 +0.25 +0.57% 32,455
2026-02-26 44.95 44.95 43.60 44.00 +0.20 +0.46% 46,645
2026-02-25 43.90 44.20 43.80 43.80 -0.15 -0.34% 27,081
2026-02-24 44.35 44.35 43.95 43.95 -0.25 -0.57% 13,318