返回股票列表

4119 旭富

上市 ｜ 其他

收盤價

51.60
▼-0.30 (-0.58%)
2026-04-07

本益比

57.33

殖利率

1.45%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 51.70 52.10 51.50 51.60 -0.30 -0.58% 55,002
2026-04-04 51.70 52.10 51.50 51.60 -0.30 -0.58% 55,002
2026-04-03 51.80 52.00 51.10 51.90 +1.00 +1.96% 113,529
2026-04-02 51.00 51.40 50.40 50.90 -0.30 -0.59% 172,741
2026-04-01 52.20 52.20 51.20 51.20 -1.30 -2.48% 171,654
2026-03-31 52.20 52.20 51.20 51.20 -1.30 -2.48% 171,654
2026-03-28 52.70 52.70 52.10 52.50 -0.20 -0.38% 26,135
2026-03-27 52.70 52.70 52.10 52.50 -0.20 -0.38% 26,135
2026-03-26 52.90 52.90 52.20 52.70 +0.40 +0.76% 71,258
2026-03-25 52.90 52.90 51.80 52.30 +0.10 +0.19% 135,975
2026-03-24 51.90 52.60 51.60 52.20 +0.40 +0.77% 94,149
2026-03-23 51.50 52.50 51.30 51.80 -0.50 -0.96% 138,121
2026-03-20 52.60 52.90 52.20 52.30 -0.50 -0.95% 92,540
2026-03-19 54.20 54.20 52.60 52.80 -1.40 -2.58% 154,966
2026-03-18 55.40 55.40 54.10 54.20 -0.60 -1.09% 100,406
2026-03-17 55.40 55.50 54.40 54.80 0.00 0.00% 116,595
2026-03-16 54.80 55.40 53.90 54.80 +0.70 +1.29% 302,830
2026-03-13 53.20 55.50 52.70 54.10 +0.70 +1.31% 308,824
2026-03-12 54.20 54.90 53.40 53.40 -1.60 -2.91% 180,342
2026-03-11 54.10 55.40 54.10 55.00 +1.40 +2.61% 290,877
2026-03-10 52.90 54.20 52.90 53.60 +1.60 +3.08% 421,204
2026-03-09 50.10 52.40 50.10 52.00 -0.20 -0.38% 249,900
2026-03-06 50.60 52.50 50.30 52.20 +1.20 +2.35% 164,048
2026-03-05 51.40 51.60 50.50 51.00 +1.10 +2.20% 111,050
2026-03-04 51.60 51.60 49.90 49.90 -1.90 -3.67% 253,883
2026-03-03 52.40 52.40 51.50 51.80 -0.90 -1.71% 242,665
2026-03-02 52.40 53.30 52.30 52.70 -0.90 -1.68% 180,793
2026-02-26 53.20 53.80 52.70 53.60 +0.50 +0.94% 145,578
2026-02-25 53.70 54.30 53.00 53.10 -0.60 -1.12% 153,189
2026-02-24 52.80 53.80 52.80 53.70 +0.90 +1.70% 174,411