4116 明基醫
上櫃 ｜ 其他
收盤價
37.45
▼-0.60
(-1.58%)
2026-05-28
本益比
24.32
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 37.80 | 38.05 | 37.40 | 37.45 | -0.60 | -1.58% | 80,000 |
| 2026-05-27 | 38.30 | 38.30 | 38.00 | 38.05 | +0.25 | +0.66% | 27,000 |
| 2026-05-26 | 37.80 | 38.05 | 37.65 | 37.80 | 0.00 | 0.00% | 47,000 |
| 2026-05-23 | 38.00 | 38.05 | 37.60 | 37.80 | +0.30 | +0.80% | 52,000 |
| 2026-05-22 | 37.20 | 37.70 | 37.20 | 37.50 | +0.30 | +0.81% | 49,000 |
| 2026-05-21 | 38.45 | 38.45 | 37.00 | 37.20 | -0.15 | -0.40% | 56,000 |
| 2026-05-20 | 37.50 | 37.85 | 37.00 | 37.35 | -0.35 | -0.93% | 63,000 |
| 2026-05-19 | 38.00 | 38.00 | 37.55 | 37.70 | -0.55 | -1.44% | 31,000 |
| 2026-05-16 | 38.30 | 38.30 | 38.25 | 38.25 | -0.05 | -0.13% | 25,000 |
| 2026-05-15 | 38.40 | 38.50 | 38.30 | 38.30 | -0.10 | -0.26% | 21,000 |
| 2026-05-14 | 38.80 | 38.80 | 38.30 | 38.40 | -0.40 | -1.03% | 57,000 |
| 2026-05-13 | 38.80 | 38.80 | 38.55 | 38.80 | -0.10 | -0.26% | 42,000 |
| 2026-05-12 | 39.30 | 39.30 | 38.85 | 38.90 | -0.30 | -0.77% | 76,000 |
| 2026-05-09 | 39.45 | 39.45 | 39.15 | 39.20 | -0.25 | -0.63% | 37,000 |
| 2026-05-08 | 39.40 | 39.95 | 39.30 | 39.45 | -0.15 | -0.38% | 53,000 |
| 2026-05-07 | 41.00 | 41.00 | 39.60 | 39.60 | -0.30 | -0.75% | 34,000 |
| 2026-05-06 | 39.85 | 39.95 | 39.15 | 39.90 | -0.10 | -0.25% | 17,000 |
| 2026-05-05 | 40.45 | 40.50 | 39.85 | 40.00 | +0.05 | +0.13% | 65,000 |
| 2026-05-02 | 40.00 | 40.95 | 39.30 | 39.95 | +0.55 | +1.40% | 46,000 |
| 2026-05-01 | 40.00 | 40.95 | 39.30 | 39.95 | +0.55 | +1.40% | 46,000 |
| 2026-04-30 | 39.20 | 39.50 | 39.20 | 39.40 | -0.20 | -0.51% | 18,000 |
| 2026-04-29 | 39.05 | 40.00 | 39.00 | 39.60 | +0.35 | +0.89% | 21,000 |
| 2026-04-28 | 39.70 | 39.70 | 38.60 | 39.25 | -0.45 | -1.13% | 53,000 |
| 2026-04-25 | 39.85 | 40.00 | 39.55 | 39.70 | -0.35 | -0.87% | 26,000 |
| 2026-04-24 | 41.00 | 41.00 | 39.80 | 40.05 | -0.95 | -2.32% | 24,000 |
| 2026-04-23 | 40.60 | 41.00 | 40.60 | 41.00 | +0.25 | +0.61% | 24,000 |
| 2026-04-22 | 40.85 | 40.85 | 40.65 | 40.75 | -0.25 | -0.61% | 12,000 |
| 2026-04-21 | 42.00 | 42.00 | 40.60 | 41.00 | 0.00 | 0.00% | 45,000 |
| 2026-04-18 | 40.80 | 41.00 | 40.70 | 41.00 | -0.35 | -0.85% | 20,000 |
| 2026-04-17 | 40.05 | 41.60 | 40.05 | 41.35 | +1.35 | +3.38% | 89,000 |