4114 健喬
上櫃 ｜ 其他
收盤價
31.00
▼-0.25
(-0.80%)
2026-04-04
本益比
18.67
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.35 | 31.50 | 30.95 | 31.00 | -0.25 | -0.80% | 384,000 |
| 2026-04-03 | 31.35 | 31.50 | 30.95 | 31.00 | -0.25 | -0.80% | 384,000 |
| 2026-04-02 | 31.10 | 31.35 | 31.00 | 31.25 | +0.35 | +1.13% | 457,000 |
| 2026-04-01 | 31.45 | 31.50 | 30.90 | 30.90 | -0.35 | -1.12% | 516,000 |
| 2026-03-31 | 31.25 | 31.45 | 31.25 | 31.25 | -0.15 | -0.48% | 375,000 |
| 2026-03-28 | 31.05 | 31.45 | 30.90 | 31.40 | +0.35 | +1.13% | 573,000 |
| 2026-03-27 | 31.05 | 31.45 | 30.90 | 31.40 | +0.35 | +1.13% | 589,604 |
| 2026-03-26 | 31.05 | 31.15 | 30.95 | 31.05 | 0.00 | 0.00% | 530,005 |
| 2026-03-25 | 30.95 | 31.10 | 30.85 | 31.05 | +0.25 | +0.81% | 454,762 |
| 2026-03-24 | 30.90 | 31.00 | 30.65 | 30.80 | -0.05 | -0.16% | 487,229 |
| 2026-03-23 | 31.00 | 31.10 | 30.60 | 30.85 | -0.15 | -0.48% | 738,089 |
| 2026-03-20 | 30.90 | 31.25 | 30.85 | 31.00 | +0.10 | +0.32% | 581,488 |
| 2026-03-19 | 31.25 | 31.25 | 30.80 | 30.90 | -0.30 | -0.96% | 1,297,542 |
| 2026-03-18 | 31.65 | 31.80 | 31.20 | 31.20 | -0.30 | -0.95% | 1,108,300 |
| 2026-03-17 | 31.65 | 31.75 | 31.40 | 31.50 | 0.00 | 0.00% | 652,053 |
| 2026-03-16 | 31.45 | 31.70 | 31.20 | 31.50 | +0.30 | +0.96% | 548,444 |
| 2026-03-13 | 31.05 | 31.35 | 31.05 | 31.20 | +0.15 | +0.48% | 415,391 |
| 2026-03-12 | 31.25 | 31.25 | 30.90 | 31.05 | -0.20 | -0.64% | 1,038,019 |
| 2026-03-11 | 30.85 | 31.55 | 30.85 | 31.25 | +0.25 | +0.81% | 606,580 |
| 2026-03-10 | 31.00 | - | - | 31.00 | - | -% | 0 |
| 2026-03-09 | 31.05 | - | - | 30.80 | - | -% | 0 |
| 2026-03-06 | 31.55 | 31.90 | 31.45 | 31.75 | +0.25 | +0.79% | 670,017 |
| 2026-03-05 | 31.30 | 31.60 | 31.25 | 31.50 | +0.50 | +1.61% | 629,926 |
| 2026-03-04 | 31.75 | 31.75 | 30.80 | 31.00 | -0.75 | -2.36% | 1,787,926 |
| 2026-03-03 | 32.05 | 32.10 | 31.65 | 31.75 | -0.30 | -0.94% | 1,477,532 |
| 2026-03-02 | 32.15 | 32.25 | 31.75 | 32.05 | -0.30 | -0.93% | 584,957 |
| 2026-02-26 | 32.25 | 32.45 | 32.15 | 32.35 | +0.20 | +0.62% | 863,531 |
| 2026-02-25 | 32.50 | 32.75 | 32.10 | 32.15 | -0.45 | -1.38% | 1,417,845 |
| 2026-02-24 | 32.50 | 32.80 | 32.50 | 32.60 | +0.05 | +0.15% | 1,000,142 |
| 2026-02-23 | 32.50 | 32.60 | 32.15 | 32.55 | +0.15 | +0.46% | 1,160,734 |