4114 健喬
上櫃 ｜ 其他
收盤價
30.25
▼-0.10
(-0.33%)
2026-05-28
本益比
19.15
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.35 | 30.40 | 30.20 | 30.25 | -0.10 | -0.33% | 1,899,000 |
| 2026-05-27 | 30.60 | 30.60 | 30.30 | 30.35 | -0.20 | -0.65% | 1,139,000 |
| 2026-05-26 | 30.80 | 30.80 | 30.45 | 30.55 | -0.25 | -0.81% | 1,573,000 |
| 2026-05-23 | 30.95 | 31.05 | 30.75 | 30.80 | -0.10 | -0.32% | 828,000 |
| 2026-05-22 | 30.95 | 30.95 | 30.70 | 30.90 | +0.25 | +0.82% | 541,000 |
| 2026-05-21 | 30.65 | 30.80 | 30.60 | 30.65 | 0.00 | 0.00% | 510,000 |
| 2026-05-20 | 30.60 | 30.95 | 30.60 | 30.65 | -0.05 | -0.16% | 950,000 |
| 2026-05-19 | 30.65 | 30.70 | 30.50 | 30.70 | +0.05 | +0.16% | 669,000 |
| 2026-05-16 | 30.75 | 31.25 | 30.65 | 30.65 | -0.10 | -0.33% | 1,393,000 |
| 2026-05-15 | 31.00 | 31.00 | 30.70 | 30.75 | -0.10 | -0.32% | 676,000 |
| 2026-05-14 | 31.05 | 31.05 | 30.80 | 30.85 | -0.30 | -0.96% | 968,000 |
| 2026-05-13 | 31.25 | 31.30 | 31.05 | 31.15 | +0.15 | +0.48% | 966,000 |
| 2026-05-12 | 31.00 | 31.10 | 30.90 | 31.00 | +0.05 | +0.16% | 851,000 |
| 2026-05-09 | 31.00 | 31.35 | 30.85 | 30.95 | -0.10 | -0.32% | 931,000 |
| 2026-05-08 | 30.90 | 31.10 | 30.90 | 31.05 | +0.10 | +0.32% | 821,000 |
| 2026-05-07 | 30.95 | 31.05 | 30.70 | 30.95 | +0.15 | +0.49% | 862,000 |
| 2026-05-06 | 30.90 | 30.90 | 30.60 | 30.80 | +0.05 | +0.16% | 768,000 |
| 2026-05-05 | 30.85 | 30.90 | 30.70 | 30.75 | -0.05 | -0.16% | 1,327,000 |
| 2026-05-02 | 30.90 | 30.95 | 30.80 | 30.80 | -0.10 | -0.32% | 808,000 |
| 2026-05-01 | 30.90 | 30.95 | 30.80 | 30.80 | -0.10 | -0.32% | 808,000 |
| 2026-04-30 | 30.85 | 31.05 | 30.85 | 30.90 | 0.00 | 0.00% | 513,000 |
| 2026-04-29 | 30.95 | 31.00 | 30.70 | 30.90 | -0.05 | -0.16% | 549,000 |
| 2026-04-28 | 30.90 | 31.00 | 30.65 | 30.95 | -0.05 | -0.16% | 1,134,000 |
| 2026-04-25 | 31.30 | 31.30 | 30.90 | 31.00 | -0.40 | -1.27% | 1,143,000 |
| 2026-04-24 | 31.60 | 31.60 | 30.95 | 31.40 | -0.20 | -0.63% | 1,578,000 |
| 2026-04-23 | 31.70 | 31.70 | 31.50 | 31.60 | -0.05 | -0.16% | 821,000 |
| 2026-04-22 | 31.90 | 31.90 | 31.50 | 31.65 | 0.00 | 0.00% | 818,000 |
| 2026-04-21 | 32.00 | 32.00 | 31.65 | 31.65 | -0.30 | -0.94% | 906,000 |
| 2026-04-18 | 32.05 | 32.05 | 31.85 | 31.95 | -0.10 | -0.31% | 720,000 |
| 2026-04-17 | 31.95 | 32.20 | 31.90 | 32.05 | +0.05 | +0.16% | 849,000 |