4113 聯上
上櫃 ｜ 建材營造
收盤價
17.00
0.00
(0.00%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 17.05 | 17.05 | 16.65 | 17.00 | 0.00 | 0.00% | 159,000 |
| 2026-04-04 | 17.05 | 17.05 | 16.65 | 17.00 | 0.00 | 0.00% | 159,000 |
| 2026-04-03 | 17.05 | 17.05 | 16.65 | 17.00 | 0.00 | 0.00% | 159,000 |
| 2026-04-02 | 17.20 | 17.35 | 16.90 | 17.00 | 0.00 | 0.00% | 209,000 |
| 2026-04-01 | 17.20 | 18.10 | 17.00 | 17.00 | -0.25 | -1.45% | 483,000 |
| 2026-03-31 | 17.30 | 17.35 | 17.15 | 17.25 | -0.05 | -0.29% | 111,000 |
| 2026-03-28 | 17.00 | 17.45 | 16.90 | 17.30 | +0.10 | +0.58% | 240,000 |
| 2026-03-27 | 17.00 | 17.45 | 16.90 | 17.30 | +0.10 | +0.58% | 241,491 |
| 2026-03-26 | 17.10 | 17.35 | 17.00 | 17.20 | -0.20 | -1.15% | 422,193 |
| 2026-03-25 | 17.00 | 17.40 | 16.80 | 17.40 | +0.55 | +3.26% | 302,897 |
| 2026-03-24 | 17.60 | 17.60 | 16.85 | 16.85 | -0.20 | -1.17% | 406,143 |
| 2026-03-23 | 18.00 | 18.10 | 17.05 | 17.05 | -0.75 | -4.21% | 264,258 |
| 2026-03-20 | 17.95 | 18.70 | 17.45 | 17.80 | +0.25 | +1.42% | 871,811 |
| 2026-03-19 | 18.50 | 18.50 | 16.75 | 17.55 | -1.05 | -5.65% | 3,811,386 |
| 2026-03-18 | 18.60 | 18.65 | 18.30 | 18.60 | +0.10 | +0.54% | 476,846 |
| 2026-03-17 | 19.00 | 19.00 | 18.40 | 18.50 | -0.50 | -2.63% | 408,428 |
| 2026-03-16 | 19.10 | 19.50 | 18.75 | 19.00 | -0.05 | -0.26% | 122,839 |
| 2026-03-13 | 19.05 | 19.35 | 19.00 | 19.05 | -0.40 | -2.06% | 157,196 |
| 2026-03-12 | 19.50 | 19.60 | 18.80 | 19.45 | -0.05 | -0.26% | 449,851 |
| 2026-03-11 | 19.00 | 19.50 | 19.00 | 19.50 | +0.70 | +3.72% | 168,147 |
| 2026-03-10 | 18.55 | - | - | 18.80 | - | -% | 0 |
| 2026-03-09 | 18.20 | - | - | 18.35 | - | -% | 0 |
| 2026-03-06 | 19.25 | 19.25 | 18.95 | 19.10 | -0.15 | -0.78% | 92,815 |
| 2026-03-05 | 19.20 | 19.50 | 19.00 | 19.25 | +0.30 | +1.58% | 117,187 |
| 2026-03-04 | 19.50 | 19.50 | 18.85 | 18.95 | -0.75 | -3.81% | 309,245 |
| 2026-03-03 | 20.10 | 20.15 | 19.50 | 19.70 | -0.30 | -1.50% | 205,029 |
| 2026-03-02 | 19.80 | 20.10 | 19.80 | 20.00 | -0.05 | -0.25% | 225,527 |
| 2026-02-26 | 20.05 | 20.10 | 19.85 | 20.05 | 0.00 | 0.00% | 425,313 |
| 2026-02-25 | 20.50 | 20.50 | 20.05 | 20.05 | -0.55 | -2.67% | 316,845 |
| 2026-02-24 | 20.70 | 20.80 | 20.50 | 20.60 | -0.25 | -1.20% | 136,144 |