4113 聯上
上櫃 ｜ 建材營造
收盤價
14.50
▼-0.15
(-1.02%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.70 | 14.70 | 14.40 | 14.50 | -0.15 | -1.02% | 178,000 |
| 2026-05-27 | 14.65 | 14.70 | 14.35 | 14.65 | -0.30 | -2.01% | 433,000 |
| 2026-05-26 | 15.25 | 15.25 | 14.60 | 14.95 | -0.50 | -3.24% | 477,000 |
| 2026-05-23 | 15.50 | 15.50 | 15.05 | 15.45 | -0.05 | -0.32% | 249,000 |
| 2026-05-22 | 16.45 | 16.45 | 15.25 | 15.50 | +0.50 | +3.33% | 253,000 |
| 2026-05-21 | 14.75 | 15.10 | 14.75 | 15.00 | +0.25 | +1.69% | 290,000 |
| 2026-05-20 | 14.65 | 14.80 | 14.60 | 14.75 | +0.10 | +0.68% | 100,000 |
| 2026-05-19 | 14.30 | 14.70 | 14.30 | 14.65 | +0.05 | +0.34% | 200,000 |
| 2026-05-16 | 14.40 | 14.60 | 14.35 | 14.60 | +0.15 | +1.04% | 238,000 |
| 2026-05-15 | 14.80 | 14.80 | 14.40 | 14.45 | -0.35 | -2.36% | 158,000 |
| 2026-05-14 | 14.55 | 14.80 | 14.45 | 14.80 | 0.00 | 0.00% | 448,000 |
| 2026-05-13 | 14.60 | 14.90 | 14.55 | 14.80 | +0.05 | +0.34% | 196,000 |
| 2026-05-12 | 14.90 | 14.95 | 14.50 | 14.75 | -0.10 | -0.67% | 434,000 |
| 2026-05-09 | 15.20 | 15.20 | 14.75 | 14.85 | -0.50 | -3.26% | 231,000 |
| 2026-05-08 | 16.30 | 16.45 | 15.35 | 15.35 | -0.95 | -5.83% | 366,000 |
| 2026-05-07 | 17.10 | 17.35 | 16.10 | 16.30 | +0.05 | +0.31% | 1,184,000 |
| 2026-05-06 | 14.70 | 16.25 | 14.40 | 16.25 | +1.45 | +9.80% | 868,000 |
| 2026-05-05 | 14.55 | 15.00 | 14.15 | 14.80 | +0.25 | +1.72% | 368,000 |
| 2026-05-02 | 14.35 | 14.60 | 14.05 | 14.55 | +0.35 | +2.46% | 289,000 |
| 2026-05-01 | 14.35 | 14.60 | 14.05 | 14.55 | +0.35 | +2.46% | 289,000 |
| 2026-04-30 | 14.10 | 14.25 | 14.00 | 14.20 | -0.10 | -0.70% | 165,000 |
| 2026-04-29 | 14.40 | 14.55 | 14.10 | 14.30 | -0.10 | -0.69% | 349,000 |
| 2026-04-28 | 15.05 | 15.05 | 14.35 | 14.40 | -0.65 | -4.32% | 520,000 |
| 2026-04-25 | 15.50 | 15.50 | 15.00 | 15.05 | -0.35 | -2.27% | 247,000 |
| 2026-04-24 | 15.45 | 15.55 | 14.85 | 15.40 | -0.15 | -0.96% | 545,000 |
| 2026-04-23 | 15.95 | 16.00 | 15.50 | 15.55 | -0.20 | -1.27% | 325,000 |
| 2026-04-22 | 16.05 | 16.05 | 15.75 | 15.75 | -0.30 | -1.87% | 174,000 |
| 2026-04-21 | 16.10 | 16.30 | 16.05 | 16.05 | +0.05 | +0.31% | 284,000 |
| 2026-04-18 | 16.10 | 16.25 | 15.85 | 16.00 | -0.10 | -0.62% | 182,000 |
| 2026-04-17 | 15.80 | 16.30 | 15.80 | 16.10 | +0.35 | +2.22% | 215,000 |