4111 濟生
上櫃 ｜ 其他
收盤價
30.00
▲+0.20
(+0.67%)
2026-05-28
本益比
10.00
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.90 | 30.00 | 29.75 | 30.00 | +0.20 | +0.67% | 131,000 |
| 2026-05-27 | 29.75 | 30.00 | 29.75 | 29.80 | -0.25 | -0.83% | 74,000 |
| 2026-05-26 | 30.00 | 30.05 | 29.80 | 30.05 | +0.05 | +0.17% | 115,000 |
| 2026-05-23 | 30.10 | 30.15 | 29.95 | 30.00 | -0.10 | -0.33% | 52,000 |
| 2026-05-22 | 30.35 | 30.40 | 30.10 | 30.10 | -0.25 | -0.82% | 150,000 |
| 2026-05-21 | 30.20 | 30.40 | 30.20 | 30.35 | 0.00 | 0.00% | 88,000 |
| 2026-05-20 | 30.50 | 30.50 | 30.20 | 30.35 | +0.05 | +0.17% | 106,000 |
| 2026-05-19 | 30.20 | 30.55 | 30.20 | 30.30 | +0.15 | +0.50% | 125,000 |
| 2026-05-16 | 30.20 | 30.60 | 30.00 | 30.15 | +0.05 | +0.17% | 123,000 |
| 2026-05-15 | 30.05 | 30.25 | 30.05 | 30.10 | +0.10 | +0.33% | 42,000 |
| 2026-05-14 | 30.20 | 30.35 | 30.00 | 30.00 | 0.00 | 0.00% | 134,000 |
| 2026-05-13 | 30.15 | 30.30 | 29.95 | 30.00 | -0.30 | -0.99% | 67,000 |
| 2026-05-12 | 30.90 | 30.90 | 30.30 | 30.30 | -0.10 | -0.33% | 188,000 |
| 2026-05-09 | 30.15 | 30.50 | 29.90 | 30.40 | +0.20 | +0.66% | 256,000 |
| 2026-05-08 | 30.70 | 30.70 | 29.80 | 30.20 | +0.70 | +2.37% | 735,000 |
| 2026-05-07 | 29.25 | 29.50 | 29.25 | 29.50 | +0.15 | +0.51% | 65,000 |
| 2026-05-06 | 29.20 | 29.40 | 29.10 | 29.35 | -0.05 | -0.17% | 62,000 |
| 2026-05-05 | 29.45 | 29.45 | 29.25 | 29.40 | -0.05 | -0.17% | 87,000 |
| 2026-05-02 | 29.35 | 29.45 | 29.35 | 29.45 | +0.10 | +0.34% | 101,000 |
| 2026-05-01 | 29.35 | 29.45 | 29.35 | 29.45 | +0.10 | +0.34% | 101,000 |
| 2026-04-30 | 29.25 | 29.35 | 29.25 | 29.35 | +0.05 | +0.17% | 75,000 |
| 2026-04-29 | 29.25 | 29.35 | 29.20 | 29.30 | -0.05 | -0.17% | 95,000 |
| 2026-04-28 | 29.30 | 29.40 | 29.15 | 29.35 | +0.05 | +0.17% | 163,000 |
| 2026-04-25 | 29.25 | 29.45 | 29.25 | 29.30 | +0.05 | +0.17% | 59,000 |
| 2026-04-24 | 29.50 | 29.50 | 29.05 | 29.25 | -0.10 | -0.34% | 63,000 |
| 2026-04-23 | 29.35 | 29.40 | 29.25 | 29.35 | 0.00 | 0.00% | 82,000 |
| 2026-04-22 | 29.30 | 29.50 | 29.20 | 29.35 | +0.05 | +0.17% | 80,000 |
| 2026-04-21 | 29.40 | 29.40 | 29.10 | 29.30 | 0.00 | 0.00% | 196,000 |
| 2026-04-18 | 29.40 | 29.40 | 29.25 | 29.30 | -0.15 | -0.51% | 73,000 |
| 2026-04-17 | 29.25 | 29.45 | 29.25 | 29.45 | 0.00 | 0.00% | 66,000 |