4109 加捷生醫
上櫃 ｜ 其他
收盤價
11.20
▼-0.05
(-0.44%)
2026-05-28
本益比
24.35
殖利率
0.00%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.35 | 11.50 | 11.20 | 11.20 | -0.05 | -0.44% | 188,000 |
| 2026-05-27 | 11.25 | 11.50 | 11.10 | 11.25 | 0.00 | 0.00% | 265,000 |
| 2026-05-26 | 11.50 | 11.50 | 11.15 | 11.25 | -0.25 | -2.17% | 215,000 |
| 2026-05-23 | 11.60 | 11.75 | 11.40 | 11.50 | -0.10 | -0.86% | 156,000 |
| 2026-05-22 | 11.80 | 11.80 | 11.55 | 11.60 | -0.20 | -1.69% | 116,000 |
| 2026-05-21 | 11.55 | 11.85 | 11.50 | 11.80 | +0.35 | +3.06% | 150,000 |
| 2026-05-20 | 11.25 | 11.55 | 11.25 | 11.45 | +0.20 | +1.78% | 248,000 |
| 2026-05-19 | 10.35 | 11.35 | 10.35 | 11.25 | +0.20 | +1.81% | 477,000 |
| 2026-05-16 | 11.20 | 11.30 | 11.00 | 11.05 | -0.20 | -1.78% | 324,000 |
| 2026-05-15 | 11.45 | 11.50 | 11.15 | 11.25 | -0.15 | -1.32% | 346,000 |
| 2026-05-14 | 11.40 | 11.50 | 11.35 | 11.40 | -0.05 | -0.44% | 124,000 |
| 2026-05-13 | 11.50 | 11.65 | 11.40 | 11.45 | 0.00 | 0.00% | 218,000 |
| 2026-05-12 | 11.40 | 11.55 | 11.35 | 11.45 | 0.00 | 0.00% | 154,000 |
| 2026-05-09 | 11.60 | 11.60 | 11.40 | 11.45 | -0.05 | -0.43% | 152,000 |
| 2026-05-08 | 11.45 | 11.65 | 11.40 | 11.50 | +0.05 | +0.44% | 242,000 |
| 2026-05-07 | 11.65 | 11.65 | 11.40 | 11.45 | -0.15 | -1.29% | 117,000 |
| 2026-05-06 | 11.75 | 11.75 | 11.55 | 11.60 | -0.05 | -0.43% | 68,000 |
| 2026-05-05 | 11.80 | 11.80 | 11.60 | 11.65 | 0.00 | 0.00% | 143,000 |
| 2026-05-02 | 11.80 | 11.80 | 11.60 | 11.65 | 0.00 | 0.00% | 123,000 |
| 2026-05-01 | 11.80 | 11.80 | 11.60 | 11.65 | 0.00 | 0.00% | 123,000 |
| 2026-04-30 | 11.35 | 11.70 | 11.35 | 11.65 | +0.20 | +1.75% | 144,000 |
| 2026-04-29 | 11.50 | 11.50 | 11.30 | 11.45 | -0.05 | -0.43% | 199,000 |
| 2026-04-28 | 11.80 | 11.80 | 11.40 | 11.50 | -0.30 | -2.54% | 321,000 |
| 2026-04-25 | 11.80 | 12.00 | 11.75 | 11.80 | -0.10 | -0.84% | 388,000 |
| 2026-04-24 | 12.30 | 12.30 | 11.90 | 11.90 | -0.35 | -2.86% | 371,000 |
| 2026-04-23 | 12.45 | 12.45 | 12.25 | 12.25 | -0.20 | -1.61% | 176,000 |
| 2026-04-22 | 12.50 | 12.50 | 12.40 | 12.45 | -0.05 | -0.40% | 113,000 |
| 2026-04-21 | 12.65 | 12.80 | 12.50 | 12.50 | -0.10 | -0.79% | 662,000 |
| 2026-04-18 | 12.25 | 12.65 | 12.25 | 12.60 | +0.25 | +2.02% | 285,000 |
| 2026-04-17 | 12.35 | 12.40 | 12.25 | 12.35 | +0.10 | +0.82% | 205,000 |