返回股票列表

4108 懷特

上市 ｜ 其他

收盤價

12.25
▼-0.30 (-2.39%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.33
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.40 12.40 12.15 12.25 -0.30 -2.39% 241,363
2026-05-27 12.40 12.40 12.15 12.25 -0.30 -2.39% 241,363
2026-05-26 12.45 13.15 12.40 12.90 +0.90 +7.50% 949,991
2026-05-23 12.10 12.25 11.95 12.00 0.00 0.00% 267,695
2026-05-22 11.60 12.65 11.60 12.00 +0.45 +3.90% 518,269
2026-05-21 11.55 11.60 11.50 11.55 0.00 0.00% 183,031
2026-05-20 11.65 11.65 11.40 11.55 -0.15 -1.28% 226,928
2026-05-19 11.80 11.80 11.70 11.70 -0.05 -0.43% 183,647
2026-05-16 11.95 11.95 11.70 11.75 -0.20 -1.67% 356,903
2026-05-15 11.80 12.00 11.80 11.95 +0.15 +1.27% 187,974
2026-05-14 12.00 12.00 11.80 11.80 -0.30 -2.48% 309,629
2026-05-13 12.10 12.10 12.00 12.10 0.00 0.00% 220,047
2026-05-12 12.00 12.25 12.00 12.10 +0.10 +0.83% 213,286
2026-05-09 12.10 12.20 12.00 12.00 -0.15 -1.23% 118,626
2026-05-08 12.15 12.20 12.00 12.15 0.00 0.00% 187,707
2026-05-07 12.20 12.20 12.00 12.15 -0.05 -0.41% 289,590
2026-05-06 12.25 12.35 12.20 12.20 -0.05 -0.41% 206,588
2026-05-05 12.30 12.30 12.20 12.25 -0.10 -0.81% 123,830
2026-05-02 12.30 12.30 12.20 12.25 -0.10 -0.81% 123,830
2026-05-01 12.40 12.45 12.30 12.35 0.00 0.00% 148,526
2026-04-30 12.25 12.40 12.20 12.35 +0.10 +0.82% 156,655
2026-04-29 12.45 12.95 12.20 12.25 -0.20 -1.61% 294,801
2026-04-28 12.50 12.70 12.35 12.45 +0.05 +0.40% 167,496
2026-04-25 12.75 12.75 12.25 12.40 -0.30 -2.36% 281,563
2026-04-24 12.65 12.80 12.45 12.70 +0.05 +0.40% 318,926
2026-04-23 12.50 12.85 12.50 12.65 +0.20 +1.61% 235,706
2026-04-22 12.80 12.85 12.35 12.45 -0.20 -1.58% 197,746
2026-04-21 12.95 12.95 12.50 12.65 -0.45 -3.44% 267,956
2026-04-18 12.50 13.45 12.50 13.10 +0.80 +6.50% 691,773
2026-04-17 12.25 12.40 12.20 12.30 +0.05 +0.41% 276,385