返回股票列表

4108 懷特

上市 ｜ 其他

收盤價

12.65
▼-0.15 (-1.17%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.65 12.85 12.65 12.65 -0.15 -1.17% 75,708
2026-04-03 12.60 12.85 12.60 12.80 +0.20 +1.59% 198,893
2026-04-02 12.75 12.90 12.55 12.60 -0.35 -2.70% 197,793
2026-04-01 12.90 12.95 12.75 12.95 -0.05 -0.38% 116,652
2026-03-31 12.90 12.95 12.75 12.95 -0.05 -0.38% 116,652
2026-03-28 12.95 13.10 12.95 13.00 +0.05 +0.39% 40,475
2026-03-27 12.95 13.10 12.95 13.00 +0.05 +0.39% 40,475
2026-03-26 13.30 13.30 12.95 12.95 -0.15 -1.15% 85,605
2026-03-25 13.35 13.35 12.95 13.10 +0.05 +0.38% 53,373
2026-03-24 13.20 13.25 12.75 13.05 0.00 0.00% 139,789
2026-03-23 13.20 13.25 12.90 13.05 -0.35 -2.61% 184,145
2026-03-20 13.45 13.45 13.25 13.40 +0.05 +0.37% 145,775
2026-03-19 13.35 13.95 13.35 13.35 0.00 0.00% 331,630
2026-03-18 13.40 13.50 13.25 13.35 -0.05 -0.37% 237,455
2026-03-17 13.40 13.55 13.30 13.40 0.00 0.00% 143,631
2026-03-16 13.40 13.45 13.15 13.40 -0.05 -0.37% 93,517
2026-03-13 13.55 13.60 13.30 13.45 -0.10 -0.74% 180,260
2026-03-12 13.50 13.70 13.45 13.55 +0.10 +0.74% 226,865
2026-03-11 13.40 13.50 13.40 13.45 +0.15 +1.13% 113,213
2026-03-10 13.45 13.45 13.10 13.30 +0.25 +1.92% 125,520
2026-03-09 13.40 13.40 12.95 13.05 -0.60 -4.40% 382,605
2026-03-06 13.90 13.90 13.50 13.65 +0.05 +0.37% 167,643
2026-03-05 13.50 13.75 13.50 13.60 +0.15 +1.12% 125,778
2026-03-04 13.55 13.60 13.40 13.45 -0.30 -2.18% 219,479
2026-03-03 13.85 14.00 13.75 13.75 -0.15 -1.08% 290,286
2026-03-02 13.90 14.00 13.80 13.90 -0.25 -1.77% 228,807
2026-02-26 14.20 14.20 14.05 14.15 -0.05 -0.35% 181,211
2026-02-25 14.40 14.40 14.05 14.20 -0.20 -1.39% 246,642
2026-02-24 14.55 14.60 14.35 14.40 -0.15 -1.03% 161,359
2026-02-23 14.80 14.80 14.40 14.55 0.00 0.00% 296,179