4107 邦特
上櫃 ｜ 其他
收盤價
113.50
▼-1.50
(-1.30%)
2026-05-28
本益比
14.31
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 114.50 | 114.50 | 112.00 | 113.50 | -1.50 | -1.30% | 323,000 |
| 2026-05-27 | 115.50 | 115.50 | 114.00 | 115.00 | -1.00 | -0.86% | 169,000 |
| 2026-05-26 | 116.50 | 116.50 | 115.00 | 116.00 | -0.50 | -0.43% | 133,000 |
| 2026-05-23 | 116.50 | 117.00 | 115.50 | 116.50 | -0.50 | -0.43% | 187,000 |
| 2026-05-22 | 116.50 | 117.50 | 116.50 | 117.00 | +0.50 | +0.43% | 63,000 |
| 2026-05-21 | 116.50 | 117.00 | 116.50 | 116.50 | 0.00 | 0.00% | 70,000 |
| 2026-05-20 | 117.50 | 117.50 | 116.00 | 116.50 | -2.50 | -2.10% | 249,000 |
| 2026-05-19 | 118.50 | 119.00 | 118.00 | 119.00 | +0.50 | +0.42% | 116,000 |
| 2026-05-16 | 119.00 | 119.50 | 118.50 | 118.50 | 0.00 | 0.00% | 58,000 |
| 2026-05-15 | 120.00 | 120.00 | 118.50 | 118.50 | -1.00 | -0.84% | 60,000 |
| 2026-05-14 | 120.50 | 120.50 | 119.00 | 119.50 | -1.00 | -0.83% | 69,000 |
| 2026-05-13 | 121.00 | 121.50 | 120.50 | 120.50 | -0.50 | -0.41% | 114,000 |
| 2026-05-12 | 118.00 | 121.50 | 118.00 | 121.00 | +4.00 | +3.42% | 295,000 |
| 2026-05-09 | 116.00 | 117.00 | 116.00 | 117.00 | +1.00 | +0.86% | 41,000 |
| 2026-05-08 | 116.00 | 116.00 | 115.50 | 116.00 | 0.00 | 0.00% | 21,000 |
| 2026-05-07 | 115.00 | 117.00 | 115.00 | 116.00 | +1.00 | +0.87% | 112,000 |
| 2026-05-06 | 115.00 | 115.50 | 114.00 | 115.00 | 0.00 | 0.00% | 102,000 |
| 2026-05-05 | 116.00 | 116.00 | 115.00 | 115.00 | -0.50 | -0.43% | 107,000 |
| 2026-05-02 | 116.50 | 116.50 | 115.50 | 115.50 | -0.50 | -0.43% | 53,000 |
| 2026-05-01 | 116.50 | 116.50 | 115.50 | 115.50 | -0.50 | -0.43% | 53,000 |
| 2026-04-30 | 116.00 | 116.50 | 116.00 | 116.00 | 0.00 | 0.00% | 25,000 |
| 2026-04-29 | 116.50 | 117.00 | 116.00 | 116.00 | -0.50 | -0.43% | 45,000 |
| 2026-04-28 | 117.50 | 117.50 | 115.00 | 116.50 | -1.00 | -0.85% | 107,000 |
| 2026-04-25 | 118.00 | 118.00 | 117.50 | 117.50 | -1.00 | -0.84% | 44,000 |
| 2026-04-24 | 119.00 | 119.00 | 117.50 | 118.50 | -1.50 | -1.25% | 66,000 |
| 2026-04-23 | 119.00 | 120.50 | 119.00 | 120.00 | +1.50 | +1.27% | 111,000 |
| 2026-04-22 | 119.00 | 119.50 | 118.00 | 118.50 | -1.00 | -0.84% | 91,000 |
| 2026-04-21 | 119.50 | 120.00 | 118.50 | 119.50 | 0.00 | 0.00% | 77,000 |
| 2026-04-18 | 120.00 | 121.00 | 119.50 | 119.50 | -0.50 | -0.42% | 41,000 |
| 2026-04-17 | 120.50 | 120.50 | 119.50 | 120.00 | 0.00 | 0.00% | 28,000 |